EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: 3QG0

02 Apr 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.1160		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.11700.11700.11700.11700
01 Apr 260.11600.11600.11600.11600
31 Mar 260.11100.11100.11100.11100
30 Mar 260.11200.11200.11200.11200
27 Mar 260.11200.11200.11200.11200
26 Mar 260.11200.11200.11200.112025.0K
25 Mar 260.11200.15000.11200.150025.0K
24 Mar 260.12100.12100.12100.121020.0K
23 Mar 260.11400.11400.11400.114020.0K
20 Mar 260.12000.12000.10200.120020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.55 
PEG Ratio:-0.01 
Price to Book:10.14 
Return on Assets:-0.45 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:115.17M 
Market Cap:13.48M 

TECHNICAL INDICATORS

MA5:0.113.0%
MA10:0.121.3%
MA20:0.125.3%
MA50:0.1742.8%
STO9:15.38 
STO14:15.38 
RSI14:51.13
WPR14:-84.62 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.120.0%
Week Low:0.115.4%
Month High:0.1528.2%
Month Low:0.10
Volatility:88.18