EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QG0: Inturai Ventures Corp.

13 Oct 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.0585		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.05900.05900.05900.05900
12 Oct 260.05850.05850.05850.058512.0K
09 Oct 260.05000.06900.05000.06906.0K
08 Oct 260.05000.05000.05000.05000
07 Oct 260.06000.06000.05000.050060.0K
06 Oct 260.06200.06200.06200.06200
05 Oct 260.05550.06300.05550.063070.0K
02 Oct 260.06150.06150.06150.06150
01 Oct 260.05900.05900.05900.05900
30 Sep 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
PEG Ratio:-0.01 
Price to Book:4.65 
Return on Assets:-1.47 
Return on Equity:-1.58 
EPS Ratio:-0.02 
Shares:132.91M 
Market Cap:7.84M 

TECHNICAL INDICATORS

MA5:0.063.0%
MA10:0.060.3%
MA20:0.060.5%
MA50:0.0829.8%
MA100:0.0949.0%
STO9:47.37
STO14:47.37
RSI14:53.10
WPR14:-52.63
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0716.9%
Week Low:0.0518.0%
Month High:0.0718.6%
Month Low:0.05
Volatility:73.53