EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WF: GREENROC MINING LS-001

10 Jul 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.0285		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02900.02900.02900.02900
09 Jul 260.02850.02850.02850.02850
08 Jul 260.02950.04000.02950.040022.0K
07 Jul 260.02950.02950.02950.02950
06 Jul 260.03100.03100.03100.03100
03 Jul 260.03100.04800.02900.029040.0K
02 Jul 260.03000.04700.02650.047020.0K
30 Jun 260.03100.03100.03100.03100
29 Jun 260.03100.03100.03100.03100
25 Jun 260.03100.03100.03100.03100

PROFILE

Name:GREENROC MINING LS-001
About:GreenRoc Strategic Materials Plc engages in the exploration and development of natural resources. The company primarily explores for graphite and ilmenite deposits. Its flagship project is the Amitsoq Graphite Project located in Southern Greenland. The company was formerly known as GreenRoc Mining plc and changed its name to GreenRoc Strategic Materials Plc in July 2024. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://greenrocplc.com
ISIN:GB00BLD3C518
LEI:213800OAVF2KQAD11380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.79 
Price to Sales:49.19 
Price to Book:0.72 
Return on Assets:-0.05 
Return on Equity:-0.09 
Shares:274.46M 
Market Cap:7.96M 

TECHNICAL INDICATORS

MA5:0.039.0%
MA10:0.0312.8%
MA20:0.0314.8%
MA50:0.0435.9%
MA100:0.0442.1%
MA200:0.0423.4%
STO9:2.56 
STO14:7.32 
RSI14:43.05
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0565.5%
Week Low:0.031.8%
Month High:0.0565.5%
Month Low:0.0323.4%
Year High:0.08163.8%
Year Low:0.01262.5%
Volatility:146.42