EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3Y0: TRIPLE FLAG PREC.MET.

12 Oct 2026
LAST:

27.70

CHANGE:
 1.22		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.61		PREV:
26.48		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2627.7027.7027.7027.700
09 Oct 2626.4826.4826.4826.480
08 Oct 2626.7226.7226.7226.720
07 Oct 2627.0827.0826.5026.50192
06 Oct 2626.9826.9826.9826.980
05 Oct 2627.0627.0627.0627.06230
02 Oct 2626.9226.9226.9226.920
01 Oct 2627.1627.1627.1627.160
30 Sep 2627.2227.2227.2227.22720
29 Sep 2626.9627.0226.2027.023.2K

PROFILE

Name:TRIPLE FLAG PREC.MET.
About:Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire, Honduras, Mexico, Mongolia, Peru, South Africa, and the United States. It has a portfolio of streams and royalties providing exposure to copper, gold, silver, nickel, lead, and zinc. The company was founded in 2016 and is based in Toronto, Canada.
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.tripleflagpm.com
ISIN:CA89679M1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:25.38 
PEG Ratio:0.14 
Price to Sales:17.14 
Price to Book:3.00 
Profit Margin:0.84 
Operating Margin:0.65 
Return on Assets:0.09 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.22 
Revenue:421.8M 
EBITDA:361.33M 

TECHNICAL INDICATORS

MA5:26.883.1%
MA10:26.982.7%
MA20:27.600.4%
MA50:27.820.4%
MA100:26.703.8%
MA200:28.312.2%
STO9:100.00 
STO14:43.57
RSI14:44.37
WPR14:-56.43
MTM14:-1.58
ROC14:-0.05 
ATR:0.50 
Week High:27.700.0%
Week Low:26.484.6%
Month High:29.285.7%
Month Low:26.202.2%
Year High:34.9826.3%
Year Low:22.9220.9%
Volatility:38.39 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.05
02 Mar 2026$0.05
01 Dec 2025$0.05
02 Sep 2025$0.05
30 May 2025$0.06
03 Mar 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
01 Mar 2024$0.05