EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3Y0: TRIPLE FLAG PREC.MET.

18 Aug 2026
LAST:

27.16

CHANGE:
 0.66		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.49		PREV:
26.50		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.1627.1627.1627.160
17 Aug 2628.2028.2026.5026.50324
14 Aug 2626.9826.9826.9826.980
13 Aug 2627.8027.8027.8027.800
12 Aug 2627.5427.5427.5427.540
07 Aug 2627.8827.8827.8827.880
06 Aug 2626.9227.3426.9227.340
05 Aug 2625.1225.1225.1225.120
04 Aug 2624.1824.1824.1824.180
03 Aug 2624.7824.7824.7824.780

PROFILE

Name:TRIPLE FLAG PREC.MET.
About:Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire, Honduras, Mexico, Mongolia, Peru, South Africa, and the United States. It has a portfolio of streams and royalties providing exposure to copper, gold, silver, nickel, lead, and zinc. The company was founded in 2016 and is based in Toronto, Canada.
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.tripleflagpm.com
ISIN:CA89679M1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:25.38 
PEG Ratio:0.14 
Price to Sales:17.14 
Price to Book:2.72 
Profit Margin:0.69 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.22 
Revenue:397.24M 
EBITDA:329.08M 

TECHNICAL INDICATORS

MA5:27.200.1%
MA10:26.532.4%
MA20:25.745.5%
MA50:25.456.7%
MA100:26.861.1%
MA200:27.902.7%
STO9:74.13
STO14:74.13
RSI14:58.06
WPR14:-19.46 
MTM14:1.70
ROC14:0.07 
ATR:0.76 
Week High:28.203.8%
Week Low:26.502.5%
Month High:28.203.8%
Month Low:23.762.7%
Year High:34.9828.8%
Year Low:21.1628.4%
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.05
02 Mar 2026$0.05
01 Dec 2025$0.05
02 Sep 2025$0.05
30 May 2025$0.06
03 Mar 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
01 Mar 2024$0.05