EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3Y0: TRIPLE FLAG PREC.MET.

23 Dec 2025
LAST:

29.50

CHANGE:
 0.56		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
30.06		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2529.5029.5029.5029.500
22 Dec 2529.2230.0829.2230.06117
19 Dec 2528.0228.0228.0228.020
18 Dec 2528.4828.4827.9827.98225
17 Dec 2528.6028.6028.6028.600
16 Dec 2528.7628.7628.7628.760
15 Dec 2529.3429.3429.3429.340
12 Dec 2529.4029.4029.4029.400
11 Dec 2528.9828.9828.9828.980
10 Dec 2528.5829.2828.5829.28118

PROFILE

Name:TRIPLE FLAG PREC.MET.
About:Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire, Honduras, Mexico, Mongolia, Peru, South Africa, and the United States. It has a portfolio of streams and royalties providing exposure to copper, gold, silver, nickel, lead, and zinc. The company was founded in 2016 and is based in Toronto, Canada.
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.tripleflagpm.com
ISIN:CA89679M1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.55 
Forward P/E:25.38 
PEG Ratio:1.46 
Price to Sales:17.14 
Price to Book:2.66 
Profit Margin:0.53 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.22 
Revenue:280.87M 
EBITDA:163.74M 

TECHNICAL INDICATORS

MA5:28.832.3%
MA10:28.991.8%
MA20:28.553.3%
MA50:26.7210.4%
MA100:25.2117.0%
MA200:22.1833.0%
STO9:72.38
STO14:76.42
RSI14:59.95
WPR14:-22.95
MTM14:1.80
ROC14:0.07 
ATR:0.65 
Week High:30.082.0%
Week Low:27.985.4%
Month High:30.082.0%
Month Low:25.6033.0%
Year High:30.082.0%
Year Low:14.18108.0%
Volatility:49.13 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05
02 Sep 2025$0.05
30 May 2025$0.06
03 Mar 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
01 Mar 2024$0.05
29 Nov 2023$0.05
30 Aug 2023$0.05