EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P7: Pandora A/S

30 Jun 2026
LAST:

98.46

CHANGE:
 2.89		OPEN:
101.60		HIGH:
101.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
101.35		LOW:
98.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26101.60101.6098.4698.460
29 Jun 2698.54101.3598.54101.350
25 Jun 2692.3698.2092.3698.200
24 Jun 2686.9886.9886.9886.980
23 Jun 2684.3884.3884.3884.380
22 Jun 2687.0287.0285.0285.020
19 Jun 2687.1887.1887.1887.180
18 Jun 2684.8287.2484.8287.240
17 Jun 2684.1084.1684.1084.162
16 Jun 2685.2285.2284.2284.2224

PROFILE

Name:Pandora A/S
About:Pandora A/S engages in the designing, manufacturing, and marketing of jewelry products. The company operates in two segments, Core and Fuel With More. It offers charms, bracelets, rings, earrings, necklaces, and pendants; and lab-grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution in the United States, China, the United Kingdom, Italy, Australia, France, Germany, and internationally. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Address:Havneholmen 17-19, Copenhagen, Denmark, 1561
Website:https://www.pandoragroup.com
ISIN:DK0060252690
LEI:5299007OWYZ6I1E46843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:21.19 
PEG Ratio:1.71 
Price to Sales:0.22 
Price to Book:18.63 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.18 
Return on Equity:1.64 
DivYield:0.18 
Div/Share:20.00 
Revenue:4.373B 
EBITDA:1.378B 
Shares:76.25M 
Market Cap:7.508B 

TECHNICAL INDICATORS

MA5:93.874.9%
MA10:89.729.7%
MA20:85.4415.2%
MA50:76.3628.9%
MA100:71.1638.4%
MA200:86.1714.3%
STO9:82.00 
STO14:84.33 
RSI14:76.71 
WPR14:-14.60 
MTM14:16.90
ROC14:0.21 
ATR:2.41 
Week High:101.603.2%
Week Low:84.3816.7%
Month High:101.603.2%
Month Low:76.5614.3%
Year High:149.5651.9%
Year Low:57.2871.9%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$2.94
13 Mar 2025$2.68
15 Mar 2024$2.41
17 Mar 2023$2.14
11 Mar 2022$2.14
15 Nov 2021$0.67
27 Aug 2021$0.67
12 May 2021$0.67
12 Mar 2020$1.20
30 Aug 2019$1.21