EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

07 Nov 2025
LAST:

1.870

CHANGE:
 0.09		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
700
CHG(%):
4.76		PREV:
1.785		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8701.8701.8701.870700
06 Nov 251.7851.7851.7851.7850
05 Nov 251.8051.8051.8051.805700
04 Nov 251.7851.7851.7851.785700
03 Nov 251.8751.8751.8751.875700
31 Oct 252.0102.0102.0102.010700
30 Oct 251.7951.7951.7951.795700
29 Oct 251.8051.8051.8051.805700
28 Oct 251.7751.7751.7751.775700
27 Oct 251.9751.9751.9751.975700

COMPANY PROFILE

Name:THERANEXUS EO -25
About:Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:60, Avenue Rockefeller, Lyon, France, 69008
Website:https://www.theranexus.com
ISIN:FR0013286259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.822.5%
MA10:1.851.2%
MA20:2.2017.6%
MA50:2.3827.1%
MA100:2.038.5%
MA200:1.3043.3%
STO9:40.43
STO14:12.26 
RSI14:24.31 
WPR14:-87.74 
MTM14:-0.68
ROC14:-0.27 
ATR:0.10 
Week High:2.017.5%
Week Low:1.794.8%
Month High:2.7748.1%
Month Low:1.7843.3%
Year High:3.3579.1%
Year Low:0.37412.3%
Volatility:68.70