EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N8: Nabtesco Corporation

22 Dec 2025
LAST:

20.20

CHANGE:
 0.40		OPEN:
20.20		HIGH:
20.80		ASK:
0.00		VOLUME:
104
CHG(%):
1.94		PREV:
20.60		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.2020.8020.2020.20104
19 Dec 2520.2020.6020.2020.60100
18 Dec 2519.5019.5019.5019.50176
17 Dec 2520.4021.0020.4020.40176
16 Dec 2520.6020.6020.6020.60174
15 Dec 2521.2021.8021.2021.80174
12 Dec 2521.6021.6021.6021.60575
11 Dec 2521.2021.2021.2021.20575
10 Dec 2521.6022.2021.6022.20575
09 Dec 2521.4021.4021.4021.40100

PROFILE

Name:Nabtesco Corporation
About:Nabtesco Corporation manufactures and sells equipment in the industrial, daily life, and environmental fields products in Japan and internationally. The company offers precision reduction gears for component and gear head type; hydraulic equipment, such as traveling unit for crawlers, control valve for mini excavators, and swing unit for hydraulic excavators; railroad vehicle equipment, such as railroad vehicle brake systems, test equipment, door operating units, brake shoes, seat turning equipment, and snow removal devices; and aircraft equipment comprising flight control actuation systems and high voltage electric power distribution units. It also provides air dryers and wedge brake chambers for commercial vehicles, and hydraulic clutch master cylinders for passenger vehicles; engine remote control systems for marine vessels; automatic doors and platform doors for buildings; automatic filters/sealers for retort pouch foods; and prosthetic knee joints and rollator with a speed control system. In addition, the company offers condition monitoring with fail-safe equipment and diagnostic services for wind turbine. Nabtesco Corporation was incorporated in 2003 and is headquartered in Tokyo, Japan.
Address:JA Kyosai Building, Tokyo, Japan, 102-0093
Website:https://www.nabtesco.com
ISIN:JP3651210001
LEI:529900DVHQXYRTGW7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.24 
Forward P/E:26.95 
PEG Ratio:-2.55 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:80.00 
Revenue:1.761B 
EBITDA:186.59M 
Shares:120.18M 
Market Cap:2.428B 

TECHNICAL INDICATORS

MA5:20.260.3%
MA10:20.953.7%
MA20:20.120.4%
MA50:20.210.0%
MA100:19.394.2%
MA200:16.9219.4%
STO9:25.93
STO14:31.03
RSI14:55.91
WPR14:-68.97
MTM14:0.90
ROC14:0.05 
ATR:0.76 
Week High:21.807.9%
Week Low:19.503.6%
Month High:22.209.9%
Month Low:17.9019.4%
Year High:22.4010.9%
Year Low:11.9868.6%
Volatility:28.90 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
27 Dec 2024$0.23
27 Jun 2024$0.23
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.22
29 Jun 2022$0.22
29 Dec 2021$0.22
29 Jun 2021$0.22
30 Dec 2020$0.19