EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WN: PARK24 SPONS. ADR/1

25 May 2026
LAST:

9.450

CHANGE:
 0.10		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.550		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.4509.4509.4509.4500
22 May 269.5509.5509.5509.5500
21 May 269.2009.2009.2009.2000
20 May 269.3009.3009.3009.3000
19 May 269.2009.2009.2009.2000
18 May 269.4009.4009.4009.4000
15 May 269.2509.2509.2509.2500
14 May 269.4009.4009.4009.4000
13 May 269.1009.1009.1009.1000
12 May 269.3509.3509.3509.3500

PROFILE

Name:PARK24 SPONS. ADR/1
About:PARK24 Co., Ltd. operates and manages parking facilities in Japan and Internationally. The company operates through three segments: Parking Business Japan, Parking Business International, and Mobility Business. It operates hourly parking facilities; parking facilities for non-passenger vehicles, such as large vehicles, motorcycles, and bicycles; and overseas parking facilities, including patrolled parking facilities, as well as provides reserved parking and monthly parking services, and pay and display parking services. The company also provides Times CAR RENTAL, a rent-a-car service; Times CAR, a membership based unattended rent-a-car service; Times Club membership service for drivers and Times Business service for corporate customers; Times PAY, a payment service to the service industry, such as restaurants and retail outlets; membership-based road service; and insurance agency services comprising insurance consultation and financial planning services. The company also provides car sharing services. PARK24 Co., Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Address:2-20-4 Nishigotanda, Tokyo, Japan, 141-8924
Website:https://www.park24.co.jp
ISIN:US7014911025
LEI:549300LFG2WZWCWM4M68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.45 
Div/Share:5.00 
Revenue:2.233B 
EBITDA:418.27M 
Shares:170.67M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:9.341.2%
MA10:9.321.4%
MA20:9.530.9%
MA50:10.026.1%
MA100:10.7313.5%
MA200:10.6612.8%
STO9:77.78
STO14:43.75
RSI14:46.15
WPR14:-56.25
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:9.551.1%
Week Low:9.202.7%
Month High:9.904.8%
Month Low:9.1012.8%
Year High:12.6033.3%
Year Low:9.103.8%
Volatility:17.70 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.03