FRA, 3ZT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3ZT: REYNOLDS CONS.PROD.DL-001

29 Aug 2025

LAST: 19.50	CHANGE: 0.20	OPEN: 19.20	HIGH: 19.50	ASK: 0.00	VOLUME: 0
LAST: 19.50	CHG(%): 1.02	PREV: 19.70	LOW: 19.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	19.20	19.50	19.20	19.50	0
28 Aug 25	19.60	19.70	19.60	19.70	0
27 Aug 25	19.10	19.30	19.10	19.30	0
26 Aug 25	19.40	19.50	19.40	19.50	0
25 Aug 25	19.60	20.20	19.60	20.20	0
22 Aug 25	19.30	19.40	18.70	18.70	0
21 Aug 25	19.30	19.30	18.50	18.50	0
20 Aug 25	19.30	19.30	18.60	18.60	0
19 Aug 25	18.80	19.00	18.70	19.00	0
18 Aug 25	18.70	19.00	18.70	19.00	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19.64
MA10:	19.20
MA20:	18.91
MA50:	18.31
MA100:	18.74
MA200:	21.36
STO9:	58.82
STO14:	65.00
RSI14:	51.56
WPR14:	-35.00
MTM14:	1.30
ROC14:	0.07
ATR:	0.67
Week High:	20.20
Week Low:	18.70
Month High:	20.20
Month Low:	17.79
Year High:	29.33
Year Low:	17.11
Volatility:	41.44

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.20
16 May 2025	$0.20
14 Feb 2025	$0.20
15 Nov 2024	$0.20
16 Aug 2024	$0.20
16 May 2024	$0.20
14 Feb 2024	$0.20
15 Nov 2023	$0.20
16 Aug 2023	$0.20
16 May 2023	$0.20