FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

06 Feb 2026

LAST: 5.918	CHANGE: 0.11	OPEN: 5.808	HIGH: 5.934	ASK: 0.000	VOLUME: 0
LAST: 5.918	CHG(%): 1.96	PREV: 5.804	LOW: 5.808	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.808	5.934	5.808	5.918
05 Feb 26	5.866	5.866	5.804	5.804
04 Feb 26	5.918	5.922	5.804	5.804
03 Feb 26	5.918	5.929	5.830	5.830
02 Feb 26	5.696	5.873	5.696	5.869
30 Jan 26	5.846	5.859	5.784	5.784
29 Jan 26	5.935	5.962	5.853	5.875
28 Jan 26	5.979	5.979	5.930	5.942
27 Jan 26	5.950	5.961	5.928	5.931
26 Jan 26	5.895	5.905	5.881	5.897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.918