FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

19 Oct 2026

LAST: 6.494	CHANGE: 0.07	OPEN: 6.537	HIGH: 6.551	ASK: 0.000	VOLUME: 0
LAST: 6.494	CHG(%): 1.06	PREV: 6.426	LOW: 6.494	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.537	6.551	6.494	6.494
16 Oct 26	6.505	6.508	6.426	6.426
15 Oct 26	6.470	6.494	6.441	6.490
13 Oct 26	6.668	6.690	6.659	6.666
12 Oct 26	6.752	6.756	6.708	6.708
09 Oct 26	6.741	6.770	6.723	6.723
08 Oct 26	6.721	6.724	6.627	6.627
07 Oct 26	6.848	6.858	6.785	6.794
06 Oct 26	6.914	6.920	6.869	6.871
05 Oct 26	6.829	6.874	6.829	6.839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.494