FRA, 36B5 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.074	CHANGE: 0.01	OPEN: 5.085	HIGH: 5.085	ASK: 0.000	VOLUME: 0
LAST: 5.074	CHG(%): 0.24	PREV: 5.086	LOW: 5.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.085	5.085	5.067	5.074	0
27 Aug 25	5.120	5.123	5.084	5.086	0
26 Aug 25	5.146	5.151	5.128	5.128	0
25 Aug 25	5.159	5.165	5.152	5.158	0
22 Aug 25	5.115	5.150	5.115	5.138	95
21 Aug 25	5.086	5.103	5.074	5.086	0
20 Aug 25	5.092	5.094	5.058	5.067	0
19 Aug 25	5.118	5.122	5.089	5.089	0
18 Aug 25	5.158	5.158	5.121	5.127	0
15 Aug 25	5.128	5.130	5.090	5.092	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074