FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

19 May 2026

LAST: 6.256	CHANGE: 0.04	OPEN: 6.251	HIGH: 6.256	ASK: 0.000	VOLUME: 300
LAST: 6.256	CHG(%): 0.56	PREV: 6.221	LOW: 6.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	6.251	6.256	6.203	6.256	300
18 May 26	6.255	6.312	6.221	6.221	0
15 May 26	6.293	6.355	6.288	6.314	0
14 May 26	6.392	6.421	6.391	6.413	0
13 May 26	6.331	6.400	6.319	6.400	0
12 May 26	6.341	6.345	6.248	6.273	0
11 May 26	6.400	6.438	6.391	6.431	0
08 May 26	6.433	6.447	6.403	6.419	0
06 May 26	6.364	6.469	6.364	6.434	0
05 May 26	6.263	6.340	6.263	6.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.256