FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

18 Aug 2026

LAST: 6.326	CHANGE: 0.21	OPEN: 6.414	HIGH: 6.414	ASK: 0.000	VOLUME: 0
LAST: 6.326	CHG(%): 3.15	PREV: 6.532	LOW: 6.326	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	6.414	6.414	6.326	6.326
17 Aug 26	6.530	6.573	6.515	6.532
14 Aug 26	6.510	6.532	6.470	6.470
13 Aug 26	6.509	6.554	6.498	6.519
12 Aug 26	6.415	6.470	6.415	6.444
07 Aug 26	6.327	6.422	6.327	6.375
05 Aug 26	6.387	6.387	6.355	6.355
04 Aug 26	6.243	6.336	6.228	6.336
03 Aug 26	6.209	6.209	6.127	6.152
31 Jul 26	6.212	6.275	6.142	6.145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.326