EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QT1: CURIOSITYSTREAM A -0001

05 Dec 2025
LAST:

3.940

CHANGE:
 0.08		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
3.860		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.9403.9403.9403.9400
04 Dec 253.8603.8603.8603.860220
03 Dec 253.8403.8403.8403.840220
02 Dec 253.8803.8803.8803.880220
01 Dec 254.0604.0604.0604.060220
28 Nov 254.0204.0204.0204.020220
27 Nov 254.0004.0004.0004.000220
26 Nov 254.0204.0204.0204.020220
25 Nov 254.0204.0204.0204.020220
24 Nov 253.9203.9203.9203.920220

PROFILE

Name:CURIOSITYSTREAM A -0001
About:CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company is based in Silver Spring, Maryland.
Industry:Broadcasting
Address:8484 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.curiositystream.com
ISIN:US23130Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.92 
Forward P/E:-8.52 
PEG Ratio:0.12 
Price to Sales:3.57 
Price to Book:4.14 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.08 
DivYield:0.05 
Div/Share:0.18 
Revenue:52.8M 
EBITDA:8.75M 
Shares:57.93M 
Market Cap:228.24M 

TECHNICAL INDICATORS

MA5:3.920.6%
MA10:3.960.4%
MA20:3.784.3%
MA50:3.930.3%
MA100:3.881.5%
MA200:3.755.1%
STO9:45.45
STO14:66.67
RSI14:51.81
WPR14:-33.33
MTM14:0.28
ROC14:0.08 
ATR:0.12 
Week High:4.063.0%
Week Low:3.842.6%
Month High:4.083.6%
Month Low:3.005.1%
Year High:6.0553.7%
Year Low:1.41180.0%
Volatility:37.07 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.07
05 Sep 2025$0.07
13 Jun 2025$0.09
06 Jun 2025$0.07
14 Mar 2025$0.03
11 Oct 2024$0.02
12 Jul 2024$0.02
11 Apr 2024$0.02