EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U4: SULNOX GROUP PLC LS 002

21 May 2026
LAST:

0.5200

CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
12.07		PREV:
0.4640		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.52000.52000.52000.52000
20 May 260.46400.46400.46400.46400
19 May 260.46000.46000.46000.46000
18 May 260.51500.51500.51500.51500
15 May 260.51500.51500.51500.51500
14 May 260.58000.58000.58000.58000
13 May 260.58000.58000.58000.58000
12 May 260.58000.58000.58000.58000
11 May 260.58000.58000.58000.58000
08 May 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.54 
Price to Sales:59.35 
Price to Book:6.18 
Profit Margin:0.22 
Operating Margin:-3.75 
Return on Assets:-0.43 
Return on Equity:-0.47 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.495.1%
MA10:0.543.3%
MA20:0.579.6%
MA50:0.567.2%
MA100:0.6525.1%
MA200:0.5914.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.5811.5%
Week Low:0.4613.0%
Month High:0.6727.9%
Month Low:0.4614.4%
Year High:1.10111.5%
Year Low:0.2791.2%
Volatility:59.31