EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U4: SULNOX GROUP PLC LS 002

01 Apr 2026
LAST:

0.4860

CHANGE:
 0.00		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4900		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.48600.48600.48600.48600
31 Mar 260.49000.49000.49000.49000
30 Mar 260.49000.49000.49000.49000
27 Mar 260.49200.49200.49200.49200
26 Mar 260.49000.49000.49000.490041
25 Mar 260.49000.49000.49000.490041
24 Mar 260.43400.43400.43400.434041
23 Mar 260.51500.51500.51500.515041
20 Mar 260.51500.51500.51500.515041
19 Mar 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.54 
Price to Sales:59.35 
Price to Book:6.18 
Profit Margin:0.22 
Operating Margin:-3.75 
Return on Assets:-0.43 
Return on Equity:-0.47 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.490.7%
MA10:0.491.3%
MA20:0.5411.3%
MA50:0.6126.4%
MA100:0.6941.0%
MA200:0.6126.4%
STO9:64.20
STO14:34.44
RSI14:26.98 
WPR14:-65.56
MTM14:-0.10
ROC14:-0.17 
ATR:0.02 
Week High:0.491.2%
Week Low:0.490.0%
Month High:0.7247.1%
Month Low:0.4326.4%
Year High:1.18142.6%
Year Low:0.2778.7%
Volatility:92.28