EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VM: Modelon AB (publ)

03 Jul 2026
LAST:

0.8250

CHANGE:
 0.05		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
5.17		PREV:
0.8700		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.82500.82500.82500.82500
02 Jul 260.87000.87000.87000.87000
30 Jun 260.84500.84500.84500.84500
29 Jun 260.84500.84500.76500.76500
25 Jun 260.84500.84500.84500.84500
24 Jun 260.84500.84500.84500.84500
23 Jun 260.67000.67000.67000.67000
22 Jun 260.67000.67000.67000.67000
19 Jun 260.68500.68500.68500.68500
18 Jun 260.69000.69000.69000.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Sales:2.54 
Price to Book:0.45 
Profit Margin:-0.53 
Operating Margin:-0.71 
Return on Assets:-0.29 
Return on Equity:-0.84 
Revenue:7.75M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.777.0%
MA20:0.759.5%
MA50:0.7213.8%
MA100:0.7411.4%
STO9:77.50
STO14:67.39
RSI14:57.99
WPR14:-32.61
MTM14:-0.08
ROC14:-0.08 
ATR:0.06 
Week High:0.875.5%
Week Low:0.777.8%
Month High:0.909.1%
Month Low:0.67
Volatility:78.17