EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YL: SMARTOPTICS GRP AS NK-02

16 Oct 2026
LAST:

4.780

CHANGE:
 0.19		OPEN:
4.710		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
4.590		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.7104.7804.7004.7800
15 Oct 264.6804.6804.5904.590800
13 Oct 264.6204.9604.6204.960160
12 Oct 264.7204.7904.7204.7900
09 Oct 264.7304.7904.7104.7900
08 Oct 264.5704.6704.5704.6700
07 Oct 264.8704.8804.6804.68014.9K
06 Oct 264.5804.9804.5604.8803.5K
05 Oct 264.6404.6404.5404.5400
02 Oct 264.4804.5804.4804.5800

PROFILE

Name:SMARTOPTICS GRP AS NK-02
About:Smartoptics Group ASA provides optical networking solutions and devices in the Americas, Europe, the Middle East, Africa, and the Asia"Pacific. Its products include flexible open-line systems; multiplexers and optical add/drop multiplexers; modular transponders and muxponders; optical transceivers; active and passive systems; and optical transceivers datasheets, as well as Sosmart software suite. Its solutions are used in metro and regional network applications, as well as in metro access networks. The company serves enterprises, governments, cloud providers, Internet exchanges, and cable and telecom operators through its sales force; and business partners, which include distributors, OEMs, and VARs. The company was founded in 1990 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Communication Equipment
Address:BrynsallEen 2, Oslo, Norway, 0667
Website:https://smartoptics.com
ISIN:NO0011012502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.67 
PEG Ratio:0.03 
Price to Sales:5.17 
Price to Book:19.49 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:84.14M 
EBITDA:12.22M 
Shares:98.05M 
Market Cap:468.66M 

TECHNICAL INDICATORS

MA5:4.780.0%
MA10:4.731.1%
MA20:4.672.3%
MA50:4.418.4%
MA100:4.555.0%
MA200:3.9919.8%
STO9:54.55
STO14:62.26
RSI14:56.11
WPR14:-35.29
MTM14:0.31
ROC14:0.07 
ATR:0.18 
Week High:4.963.8%
Week Low:4.594.1%
Month High:4.984.2%
Month Low:4.2119.8%
Year High:6.0626.8%
Year Low:1.67186.2%
Volatility:40.44 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.06
09 May 2025$0.05
10 May 2024$0.04
12 May 2023$0.04