EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

02 Apr 2026
LAST:

10.90

CHANGE:
 0.35		OPEN:
10.45		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
11.25		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.4510.9010.4510.900
01 Apr 2611.1011.5011.1011.250
31 Mar 2610.5010.8510.5010.850
30 Mar 2611.9512.1510.4510.450
27 Mar 2612.5012.5011.7511.750
26 Mar 2613.5513.5513.3013.30615
25 Mar 2613.0014.0513.0013.802.8K
24 Mar 2612.7012.7012.7012.707.9K
23 Mar 2611.6513.2511.6513.257.9K
20 Mar 2612.4512.4512.4512.4545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.21 
PEG Ratio:-0.99 
Price to Sales:26.31 
Price to Book:8.14 
Profit Margin:-0.34 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:175.38M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:11.041.3%
MA10:12.0710.7%
MA20:12.2712.5%
MA50:13.1620.8%
STO9:12.50 
STO14:12.50 
RSI14:44.69
WPR14:-86.57 
MTM14:-1.90
ROC14:-0.15 
ATR:0.79 
Week High:13.5524.3%
Week Low:10.454.3%
Month High:14.0528.9%
Month Low:10.45
Volatility:54.40