EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

10 Feb 2026
LAST:

15.00

CHANGE:
 0.90		OPEN:
13.85		HIGH:
15.00		ASK:
0.00		VOLUME:
168
CHG(%):
6.38		PREV:
14.10		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.8515.0013.8515.00168
09 Feb 2612.5014.1012.5014.102.7K
06 Feb 2610.1012.1510.1012.152.6K
05 Feb 2611.8011.8011.0511.051.0K
04 Feb 2613.5513.5510.8011.903.7K
03 Feb 2613.4513.4513.4513.451.0K
02 Feb 2612.0513.5012.0513.50950
30 Jan 2614.2514.3014.2514.301.0K
29 Jan 2615.7015.9014.6514.651.8K
28 Jan 2615.7015.8515.5015.501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.21 
PEG Ratio:-0.99 
Price to Sales:26.31 
Price to Book:8.14 
Profit Margin:-0.34 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:175.38M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:12.8416.8%
MA10:13.5610.6%
MA20:14.384.3%
STO9:81.44 
STO14:81.44 
RSI14:47.97
WPR14:-15.96 
MTM14:0.15
ROC14:0.01 
ATR:1.31 
Week High:15.000.0%
Week Low:10.1048.5%
Month High:16.6511.0%
Month Low:10.10