EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

12 Oct 2026
LAST:

12.30

CHANGE:
 0.16		OPEN:
12.39		HIGH:
12.39		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.32		PREV:
12.14		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2612.3912.3912.1512.302.8K
09 Oct 2612.1412.1412.1412.144.2K
08 Oct 2612.9112.9111.5711.574.2K
07 Oct 2613.6413.6413.6413.640
06 Oct 2613.7213.7213.7213.720
05 Oct 2614.1114.1113.5013.50125
02 Oct 2613.7913.9613.7913.960
01 Oct 2614.3214.3514.0214.02270
30 Sep 2614.4914.4914.4914.490
29 Sep 2614.4714.7214.4714.702.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.26 
PEG Ratio:-0.01 
Price to Sales:32.76 
Price to Book:12.98 
Profit Margin:0.28 
Operating Margin:-3.02 
Return on Assets:-0.01 
Return on Equity:-1.67 
Revenue:163.27M 
EBITDA:82.09M 

TECHNICAL INDICATORS

MA5:12.683.0%
MA10:13.419.0%
MA20:14.3917.0%
MA50:14.7820.1%
MA100:17.4541.9%
STO9:24.93
STO14:13.42 
RSI14:17.37 
WPR14:-86.58 
MTM14:-4.70
ROC14:-0.28 
ATR:0.59 
Week High:14.1114.7%
Week Low:11.576.3%
Month High:17.0038.2%
Month Low:11.57
Volatility:66.23