EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A9: Cipher Mining Inc

25 Jun 2026
LAST:

22.22

CHANGE:
 2.10		OPEN:
23.47		HIGH:
24.13		ASK:
0.00		VOLUME:
0
CHG(%):
8.64		PREV:
24.32		LOW:
21.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2623.4724.1321.9222.220
24 Jun 2624.3224.3224.3224.320
23 Jun 2623.1923.7622.6222.620
22 Jun 2625.1825.1825.1825.180
19 Jun 2625.1225.1224.3724.372.8K
18 Jun 2623.1825.6923.1825.690
17 Jun 2622.7023.5422.7023.54240
16 Jun 2622.2523.0222.2523.022.0K
15 Jun 2621.7722.3021.7722.300
12 Jun 2619.3219.8219.3219.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.21 
PEG Ratio:-0.99 
Price to Sales:26.31 
Price to Book:8.14 
Profit Margin:-0.34 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:175.38M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:23.746.9%
MA10:23.314.9%
MA20:21.881.5%
MA50:18.9117.5%
MA100:15.9439.4%
STO14:49.37
RSI14:59.02
WPR14:-50.63
MTM14:2.44
ROC14:0.12 
ATR:1.47 
Week High:25.6915.6%
Week Low:21.921.3%
Month High:25.6915.6%
Month Low:18.36
Volatility:70.47