EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M00: MEIJI HLD.UN.ADR 1/4 O.N.

21 Jul 2026
LAST:

9.700

CHANGE:
 0.50		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
4.90		PREV:
10.200		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.7009.7009.7009.7000
20 Jul 2610.20010.20010.20010.2000
16 Jul 269.6009.6009.6009.6000
15 Jul 269.6009.6009.6009.6000
14 Jul 269.8009.8009.8009.8000
13 Jul 269.8009.8009.8009.8000
10 Jul 269.8009.8009.8009.8000
09 Jul 2610.00010.00010.00010.0000
08 Jul 2610.20010.20010.20010.2000
07 Jul 2610.10010.10010.10010.1000

PROFILE

Name:MEIJI HLD.UN.ADR 1/4 O.N.
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:US5852651018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:13.61 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:100.00 
Revenue:6.47B 
EBITDA:773.62M 
Shares:541.78M 
Market Cap:5.255B 

TECHNICAL INDICATORS

MA5:9.780.8%
MA10:9.881.9%
MA20:9.811.1%
MA50:9.670.4%
MA100:9.912.2%
MA200:9.413.1%
STO9:16.67 
STO14:16.67 
RSI14:43.48
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:10.205.2%
Week Low:9.601.0%
Month High:10.205.2%
Month Low:9.253.1%
Year High:10.8011.3%
Year Low:7.8024.4%
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
27 Mar 2025$0.15
30 Sep 2024$0.14
26 Sep 2024$0.17
27 Mar 2024$0.13
27 Sep 2023$0.14
30 Mar 2023$0.15
29 Sep 2022$0.13
28 Sep 2022$0.14
28 Mar 2022$0.15