EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M00: MEIJI HLD.UN.ADR 1/4 O.N.

19 Aug 2025
LAST:

8.700

CHANGE:
 0.15		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
8.550		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.7008.7008.7008.7000
18 Aug 258.5508.5508.5508.5500
15 Aug 258.5508.5508.5508.5500
14 Aug 258.5508.5508.5508.5500
13 Aug 258.5008.5008.5008.5000
12 Aug 258.6008.6008.6008.6000
11 Aug 258.6508.6508.6508.6500
08 Aug 258.6008.6008.6008.6000
07 Aug 258.5648.5648.5648.5640
06 Aug 258.8018.8018.8018.8010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.57
MA20:8.66
MA50:8.87
MA200:9.52
STO9:43.67
RSI14:51.98
WPR14:-42.36
MTM14:-0.09
ROC14:-0.01
Week High:8.70
Week Low:8.50
Month High:8.85
Month Low:8.50
Volatility:3.26