EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

31 Mar 2026
LAST:

15.12

CHANGE:
 0.42		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
15.30		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2615.1215.1215.1215.120
30 Mar 2614.8814.8814.8814.880
27 Mar 2615.3015.3015.3015.300
26 Mar 2615.0215.0215.0215.02201
25 Mar 2615.2215.2215.2215.22201
24 Mar 2614.9014.9014.9014.90201
23 Mar 2614.1814.1814.1814.18201
20 Mar 2614.3214.3214.3214.32201
19 Mar 2614.5214.5214.5214.520
18 Mar 2614.6814.6814.6814.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
Price to Sales:1.77 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.675B 
EBITDA:433.7M 

TECHNICAL INDICATORS

MA5:15.060.4%
MA10:14.782.3%
MA20:14.832.0%
MA50:16.8611.5%
STO9:62.50
STO14:62.50
RSI14:55.56
WPR14:-37.50
MTM14:-0.24
ROC14:-0.02 
ATR:0.34 
Week High:15.301.2%
Week Low:14.186.6%
Month High:15.522.6%
Month Low:14.18

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10