EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

10 Feb 2026
LAST:

19.26

CHANGE:
 0.34		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
305
CHG(%):
1.80		PREV:
18.92		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.2619.2619.2619.26305
09 Feb 2618.9218.9218.9218.92305
06 Feb 2618.6218.6218.6218.62305
05 Feb 2618.4018.4018.4018.40305
04 Feb 2619.4219.4219.4219.42305
03 Feb 2619.1019.1019.1019.10305
02 Feb 2618.9418.9418.6218.62305
30 Jan 2618.9418.9418.9418.94305
29 Jan 2619.4419.4419.4419.44305
28 Jan 2619.5219.7819.5219.78305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
Price to Sales:1.77 
Price to Book:1.74 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.675B 
EBITDA:433.7M 

TECHNICAL INDICATORS

MA5:18.921.8%
MA10:19.051.1%
MA20:19.310.3%
STO9:82.69 
STO14:35.83
RSI14:52.94
WPR14:-57.00
MTM14:-0.99
ROC14:-0.05 
ATR:0.52 
Week High:19.420.8%
Week Low:18.404.7%
Month High:20.808.0%
Month Low:18.40

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10