EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

13 Oct 2026
LAST:

12.43

CHANGE:
 0.17		OPEN:
12.34		HIGH:
12.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
12.60		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.3412.4312.3412.430
12 Oct 2612.9512.9512.6012.6055
09 Oct 2612.9012.9212.9012.920
08 Oct 2612.8012.8012.8012.800
07 Oct 2613.1113.1112.8612.860
06 Oct 2613.0613.0613.0613.060
05 Oct 2613.0613.0613.0613.060
02 Oct 2613.0713.0813.0713.080
01 Oct 2613.3013.3013.0213.020
30 Sep 2613.4113.4113.4113.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
PEG Ratio:0.73 
Price to Sales:1.18 
Price to Book:1.00 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.641B 
EBITDA:432.36M 

TECHNICAL INDICATORS

MA5:12.722.3%
MA10:12.924.0%
MA20:13.236.5%
MA50:13.9612.3%
MA100:14.2014.2%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.07 
ATR:0.15 
Week High:13.115.5%
Week Low:12.340.7%
Month High:13.8411.3%
Month Low:12.34
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10