EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PC: Cementir Holding N.V.

19 Aug 2026
LAST:

14.24

CHANGE:
 0.29		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
14.53		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2614.2414.2414.2414.240
18 Aug 2614.5314.5314.5314.530
17 Aug 2614.6714.6714.6714.670
14 Aug 2614.7414.7414.7414.740
13 Aug 2614.7914.7914.7914.790
12 Aug 2614.6714.6714.6714.670
07 Aug 2615.3215.3215.3215.32660
06 Aug 2615.3315.3415.3315.340
05 Aug 2615.4015.4015.4015.400
04 Aug 2615.3215.3215.3215.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
PEG Ratio:-0.16 
Price to Sales:1.82 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.223B 
EBITDA:414.76M 

TECHNICAL INDICATORS

MA5:14.592.5%
MA10:14.904.6%
MA20:14.703.2%
MA50:14.703.2%
MA100:14.844.2%
RSI14:47.39
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.18 
Week High:14.793.9%
Week Low:14.240.0%
Month High:15.408.1%
Month Low:14.15
Volatility:24.04 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
20 May 2024$0.28
22 May 2023$0.22
23 May 2022$0.18
17 May 2021$0.14
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.10
22 May 2017$0.10