EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DO: dotdigital Group Plc

21 May 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.5550		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.55500.55500.54000.54000
20 May 260.55000.55500.55000.55500
19 May 260.54000.54000.54000.54000
18 May 260.53000.54000.53000.54000
15 May 260.54000.54000.53000.53000
14 May 260.53500.53500.53500.53500
13 May 260.53500.53500.53500.53500
12 May 260.54000.54000.54000.54000
11 May 260.53500.54000.53500.54000
08 May 260.52500.53500.52500.53500

PROFILE

Name:dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:13.33 
Price to Sales:2.71 
Price to Book:1.88 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.01 
Revenue:96.23M 
EBITDA:28.47M 
Shares:307.51M 
Market Cap:166.05M 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.540.2%
MA20:0.531.6%
MA50:0.532.0%
MA100:0.6316.0%
MA200:0.7028.9%
STO9:40.00
STO14:62.50
RSI14:58.82
WPR14:-37.50
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.562.8%
Week Low:0.531.9%
Month High:0.562.8%
Month Low:0.5228.9%
Year High:1.0187.4%
Year Low:0.4910.7%
Volatility:32.38 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.01
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
09 Jan 2020$0.01
10 Jan 2019$0.01