EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DO: dotdigital Group Plc

07 Nov 2025
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
31
CHG(%):
1.25		PREV:
0.8000		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.80000.80000.79000.790031
06 Nov 250.82000.82000.80000.800031
05 Nov 250.78000.78000.78000.780031
04 Nov 250.75500.75500.75500.755031
31 Oct 250.72500.75500.72500.755031
30 Oct 250.74500.74500.72500.725031
29 Oct 250.75500.75500.74500.745031
28 Oct 250.74000.75500.74000.755031
27 Oct 250.74500.74500.74000.740031
24 Oct 250.74500.74500.74500.745031

COMPANY PROFILE

Name:dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:13.33 
Price to Sales:2.90 
Price to Book:2.29 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.01 
Revenue:94.16M 
EBITDA:28.31M 
Shares:307.51M 
Market Cap:242.93M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.764.1%
MA20:0.755.6%
MA50:0.764.6%
MA100:0.790.3%
MA200:0.869.2%
STO9:68.42
STO14:70.00
RSI14:70.59 
WPR14:-12.50 
MTM14:0.07
ROC14:0.10 
ATR:0.01 
Week High:0.823.8%
Week Low:0.739.0%
Month High:0.823.8%
Month Low:0.729.2%
Year High:1.1950.8%
Year Low:0.729.7%
Volatility:22.20 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
09 Jan 2020$0.01
10 Jan 2019$0.01