EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DO: dotdigital Group Plc

17 Aug 2026
LAST:

0.5850

CHANGE:
 0.00		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5850		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.58500.58500.58500.58500
14 Aug 260.57500.58500.57500.58500
13 Aug 260.56500.56500.56500.56500
12 Aug 260.57500.57500.57500.57500
07 Aug 260.56000.56000.56000.56000
06 Aug 260.56500.56500.56500.56500
05 Aug 260.57500.57500.57500.57500
04 Aug 260.58000.58000.57500.57500
03 Aug 260.59000.59000.59000.59000
31 Jul 260.60500.62500.59000.59000

PROFILE

Name:dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:13.33 
Price to Sales:1.84 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.01 
Revenue:100.36M 
EBITDA:24.83M 
Shares:307.51M 
Market Cap:179.89M 

TECHNICAL INDICATORS

MA5:0.571.9%
MA10:0.581.5%
MA20:0.564.7%
MA50:0.5310.1%
MA100:0.5310.7%
MA200:0.626.8%
STO9:83.33 
STO14:55.56
RSI14:67.86 
WPR14:-16.67 
MTM14:0.05
ROC14:0.09 
ATR:0.01 
Week High:0.590.0%
Week Low:0.573.5%
Month High:0.636.8%
Month Low:0.526.8%
Year High:0.8443.6%
Year Low:0.4725.0%

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.01
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
09 Jan 2020$0.01
10 Jan 2019$0.01