EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GH: Kaufman & Broad S.A

12 Oct 2026
LAST:

18.76

CHANGE:
 0.08		OPEN:
18.76		HIGH:
18.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
18.84		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2618.7618.7618.7618.760
09 Oct 2618.8418.8418.8418.84100
08 Oct 2618.6618.9018.6618.900
07 Oct 2619.1019.1018.9018.940
06 Oct 2619.1819.1818.9218.920
05 Oct 2619.2819.2818.8018.80120
02 Oct 2619.4019.4019.0819.080
01 Oct 2620.1020.1020.1020.100
30 Sep 2620.7020.7020.7020.700
29 Sep 2620.8520.8520.8520.850

PROFILE

Name:Kaufman & Broad S.A
About:Kaufman & Broad S.A. operates as a property developer and builder in France. It develops, builds, and sells residential properties, managed residences, hotels, offices, shops, and logistics platforms, and business parks. The company was incorporated in 1968 and is headquartered in Courbevoie, France.
Industry:Residential Construction
Address:17 Quai du President Paul Doumer, Courbevoie, France, 92400
Website:https://www.kaufmanbroad.fr
ISIN:FR0004007813
LEI:969500CE0X343D8ALO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:8.33 
PEG Ratio:-25.69 
Price to Sales:0.42 
Price to Book:2.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.29 
DivYield:0.08 
Div/Share:2.20 
Revenue:1.138B 
EBITDA:96.44M 
Shares:19.61M 
Market Cap:367.92M 

TECHNICAL INDICATORS

MA5:18.870.6%
MA10:19.393.4%
MA20:20.388.7%
MA50:22.6620.8%
MA100:23.6726.2%
MA200:26.5741.7%
RSI14:20.90 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.10 
ATR:0.39 
Week High:19.282.8%
Week Low:18.660.5%
Month High:22.0017.3%
Month Low:18.6641.7%
Year High:32.6073.8%
Year Low:18.660.5%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.20
09 May 2024$2.40
09 May 2023$2.40
01 Jun 2022$1.95
28 Jun 2021$1.85
02 Jun 2021$1.85
08 Jun 2020$1.75
11 May 2020$1.75
15 May 2019$2.50
09 May 2018$2.10