EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WX: MEDIACO HLDG INC. A

17 Aug 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.8100		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.80500.80500.80500.80500
14 Aug 260.81000.81000.81000.81000
13 Aug 260.80500.80500.80500.80500
12 Aug 260.80500.80500.80500.80500
07 Aug 260.85500.85500.85500.85500
06 Aug 260.87000.87000.87000.87000
04 Aug 260.86000.86000.86000.86000
03 Aug 260.78000.78000.78000.78000
31 Jul 260.84500.84500.84500.84500
30 Jul 260.84000.84000.84000.84000

PROFILE

Name:MEDIACO HLDG INC. A
About:MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Audio and Video. The company engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. It also offers digital advertising; and events, including sponsorships, ticket sales, licensing, and syndication services. MediaCo Holding Inc. was incorporated in 2019 and is headquartered in New York, New York.
Industry:Broadcasting
Address:48 W. 25th Street, New York, NY, United States, 10011
Website:https://mediacoholding.com
ISIN:US58450D1046
LEI:549300JMXURWCNFIYY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:-0.13 
Price to Sales:0.51 
Price to Book:2.21 
Profit Margin:-0.49 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.94 
Revenue:119.85M 
Shares:48.26M 
Market Cap:38.85M 

TECHNICAL INDICATORS

MA5:0.821.4%
MA10:0.832.8%
MA20:0.855.7%
MA50:0.783.7%
MA100:0.739.7%
MA200:0.7015.5%
STO9:27.78
STO14:25.00
RSI14:34.43 
WPR14:-75.00
MTM14:-0.08
ROC14:-0.09 
ATR:0.02 
Week High:0.810.6%
Week Low:0.810.0%
Month High:0.9011.8%
Month Low:0.7815.5%
Year High:1.2251.6%
Year Low:0.4772.7%
Volatility:8.89