EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WX: MEDIACO HLDG INC. A

07 Nov 2025
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
1.21		PREV:
0.8250		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.81500.81500.81500.81505.0K
06 Nov 250.82500.82500.82500.82505.0K
05 Nov 250.86000.86000.86000.86000
04 Nov 250.88500.88500.88500.88505.0K
03 Nov 250.92500.92500.92500.92505.0K
31 Oct 250.96500.96500.96500.96505.0K
30 Oct 250.94000.94000.94000.94005.0K
29 Oct 251.01001.01001.01001.01005.0K
28 Oct 251.05001.05001.05001.05005.0K
27 Oct 251.04001.04001.04001.04005.0K

COMPANY PROFILE

Name:MEDIACO HLDG INC. A
About:MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Audio and Video. The company engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. It also offers digital advertising; and events, including sponsorships, ticket sales, licensing, and syndication services. MediaCo Holding Inc. was incorporated in 2019 and is headquartered in New York, New York.
Industry:Broadcasting
Address:48 W. 25th Street, New York, NY, United States, 10011
Website:https://mediacoholding.com
ISIN:US58450D1046
LEI:549300JMXURWCNFIYY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
PEG Ratio:-0.01 
Price to Sales:0.60 
Price to Book:0.51 
Profit Margin:0.27 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:0.51 
Revenue:105.83M 
Shares:48.26M 
Market Cap:39.34M 

TECHNICAL INDICATORS

MA5:0.865.8%
MA10:0.9314.3%
MA20:0.9921.7%
MA50:1.0630.6%
MA100:1.0731.6%
MA200:1.0427.1%
RSI14:19.48 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.21 
ATR:0.03 
Week High:0.9718.4%
Week Low:0.820.0%
Month High:1.1035.0%
Month Low:0.8227.1%
Year High:1.5286.5%
Year Low:0.6918.1%
Volatility:9.11