EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E1: ELASTIC N.V.

06 Nov 2025
LAST:

73.08

CHANGE:
 1.58		OPEN:
73.08		HIGH:
73.08		ASK:
0.00		VOLUME:
50
CHG(%):
2.12		PREV:
74.66		LOW:
73.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2573.0873.0873.0873.0850
05 Nov 2574.6674.6674.6674.6650
04 Nov 2576.1076.1076.1076.1050
03 Nov 2576.0076.0076.0076.0050
31 Oct 2574.4474.4474.4474.4450
30 Oct 2571.8877.6271.8877.6250
29 Oct 2572.5272.5272.5272.5250
28 Oct 2573.5473.5473.5473.5450
27 Oct 2574.0075.7274.0075.7250
24 Oct 2572.7272.7272.7272.7250

COMPANY PROFILE

Name:ELASTIC N.V.
About:Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elastic's Search AI Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Elasticsearch search platform, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that enables unified analysis, including Logs analytics to search and analyze petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to stream native production-grade; digital experience monitoring; and large language models. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Keizersgracht 281, Amsterdam, Netherlands, 1016 ED
Website:https://www.elastic.co

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.68 
Forward P/E:39.37 
PEG Ratio:-3.43 
Price to Sales:5.33 
Price to Book:8.31 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.346B 
EBITDA:28.86M 
Shares:106.27M 
Market Cap:7.766B 

TECHNICAL INDICATORS

MA5:74.862.4%
MA10:74.642.1%
MA20:72.750.4%
MA50:72.530.8%
MA100:71.612.1%
MA200:79.158.3%
STO9:10.98 
STO14:56.18
RSI14:63.55 
WPR14:-43.82
MTM14:5.82
ROC14:0.09 
ATR:1.94 
Week High:77.626.2%
Week Low:71.881.7%
Month High:78.667.6%
Month Low:65.888.3%
Year High:117.3760.6%
Year Low:62.2817.3%
Volatility:29.32