EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E1: ELASTIC N.V.

18 Aug 2026
LAST:

71.00

CHANGE:
 1.60		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
72.60		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2671.0071.0071.0071.000
17 Aug 2673.8073.8072.6072.600
14 Aug 2673.0073.0073.0073.000
13 Aug 2666.0066.0066.0066.000
12 Aug 2665.0065.0065.0065.000
07 Aug 2660.0060.0060.0060.000
06 Aug 2658.8058.8058.8058.800
05 Aug 2660.8060.8060.8060.800
04 Aug 2658.8058.8058.8058.800
03 Aug 2656.2056.2056.2056.200

PROFILE

Name:ELASTIC N.V.
About:Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elastic's Search AI Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Elasticsearch search platform, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that enables unified analysis, including Logs analytics to search and analyze petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to stream native production-grade; digital experience monitoring; and large language models. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Keizersgracht 281, Amsterdam, Netherlands, 1016 ED
Website:https://www.elastic.co

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:39.37 
PEG Ratio:-0.01 
Price to Sales:3.18 
Price to Book:4.98 
Profit Margin:0.21 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.33 
Revenue:1.524B 
EBITDA:34.68M 
Shares:106.27M 
Market Cap:7.545B 

TECHNICAL INDICATORS

MA5:69.522.1%
MA10:64.2210.6%
MA20:58.5121.3%
MA50:53.9131.7%
MA100:47.7948.6%
MA200:53.5732.5%
STO9:81.33 
STO14:86.27 
RSI14:84.35 
WPR14:-10.20 
MTM14:17.00
ROC14:0.31 
ATR:2.16 
Week High:73.803.9%
Week Low:65.009.2%
Month High:73.803.9%
Month Low:49.4032.5%
Year High:89.0425.4%
Year Low:34.30107.0%
Volatility:19.70