EODData

FRA, 3E1: ELASTIC N.V.

03 Sep 2025
LAST:

70.36

CHANGE:
 2.02
OPEN:
70.36
HIGH:
70.36
ASK:
0.00
VOLUME:
227
CHG(%):
2.79
PREV:
72.38
LOW:
70.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2570.3670.3670.3670.36227
02 Sep 2572.6872.6872.3872.38227
01 Sep 2571.9271.9271.9271.92227
29 Aug 2589.0489.0481.2081.20227
28 Aug 2572.9272.9272.9272.9270
27 Aug 2568.5668.5668.5668.5670
26 Aug 2567.4867.4867.4867.4870
25 Aug 2568.0668.0668.0668.0670
22 Aug 2566.6866.6866.6866.6870
21 Aug 2565.8665.8665.8665.8670

COMPANY PROFILE

Name:ELASTIC N.V.
About:Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally. It primarily offers Elastic's Search AI Platform, a set of software products that ingest and store data from various sources and formats, as well as performs search, analysis, and visualization on that data. The company also provides Elastic search product a distributed, real-time vector database and analytics engine and data store for all types of data, including textual, numerical, geospatial, structured, and unstructured; Kibana, a user interface, management, and configuration interface for the platforms; Elasticsearch search platform, a platform with retrieval algorithms and the ability to integrate with large language models; and elastic security, a security solution that provides unified protection to prevent, detect, and respond to threats. In addition, it offers Elastic Observability, a solution that enables unified analysis, including Logs analytics to search and analyze petabytes of structured and unstructured logs; infrastructure monitoring to gain visibility across cloud, on-premises, Kubernetes, serverless, and hosts; Application Performance Monitoring to stream native production-grade; digital experience monitoring; and large language models. The company was incorporated in 2012 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Keizersgracht 281, Amsterdam, Netherlands, 1016 ED
Website:https://www.elastic.co

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.76
MA10:70.54
MA20:67.91
MA50:70.79
MA100:72.62
MA200:84.55
STO9:16.46
STO14:19.97
RSI14:58.60
WPR14:-69.94
MTM14:4.66
ROC14:0.07
ATR:2.85
Week High:89.04
Week Low:68.56
Month High:89.04
Month Low:62.28
Year High:117.37
Year Low:62.28
Volatility:23.52