EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36Z: Origin Bancorp Inc.

01 Apr 2026
LAST:

35.40

CHANGE:
 0.20		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
35.20		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2635.4035.4035.4035.400
31 Mar 2635.2035.2035.2035.200
30 Mar 2634.6034.6034.6034.600
27 Mar 2635.6035.6035.6035.600
26 Mar 2635.4035.4035.4035.4027
25 Mar 2635.0035.0035.0035.0027
24 Mar 2635.2035.2035.2035.2027
23 Mar 2634.6034.6034.6034.6027
20 Mar 2635.0035.0035.0035.0027
19 Mar 2634.8034.8034.8034.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
PEG Ratio:-0.50 
Price to Sales:3.12 
Price to Book:0.99 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:276.27M 

TECHNICAL INDICATORS

MA5:35.240.5%
MA10:35.080.9%
MA20:35.160.7%
MA50:35.690.8%
STO9:80.00 
STO14:80.00 
RSI14:54.17
WPR14:-20.00 
ATR:0.34 
Week High:35.600.6%
Week Low:34.602.3%
Month High:36.001.7%
Month Low:34.60
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.13
14 Nov 2025$0.13
15 Aug 2025$0.13
15 May 2025$0.13
14 Feb 2025$0.13
15 Nov 2024$0.13
15 Aug 2024$0.13
14 May 2024$0.13
14 Feb 2024$0.13
14 Nov 2023$0.13