EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SR: REVOLVER RES

06 Feb 2026
LAST:

0.0355

CHANGE:
 0.02		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
34.86		PREV:
0.0545		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04150.04150.03550.03550
05 Feb 260.07000.07000.05450.0545420
04 Feb 260.03850.03850.03850.03850
03 Feb 260.04450.06050.04450.06055.0K
02 Feb 260.05050.05050.04150.04150
30 Jan 260.05400.05400.05400.05400
29 Jan 260.07850.07850.07850.07850
28 Jan 260.06550.06550.06550.06550
27 Jan 260.04100.04100.04100.04100
26 Jan 260.03500.05100.03500.051015.9K

PROFILE

Name:REVOLVER RES
About:GGX Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, and tellurium deposits. It holds a 100% interest in the Gold Drop property located in the Greenwood Mining Camp of southern British Columbia. The company was formerly known as Revolver Resources Inc. and changed its name to GGX Gold Corp. in October 2016. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Address:888 Dunsmuir Street, Vancouver, BC, Canada, V6C 3K4
Website:https://ggxgold.com
ISIN:CA36171K2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0529.9%
MA10:0.0546.5%
MA20:0.0413.5%
MA50:0.037.3%
MA100:0.0316.8%
MA200:0.0276.6%
STO14:22.52
RSI14:53.32
WPR14:-77.48
MTM14:0.01
ROC14:0.54 
ATR:0.01 
Week High:0.0797.2%
Week Low:0.040.0%
Month High:0.08121.1%
Month Low:0.0276.6%
Year High:0.08121.1%
Year Low:0.003,450.0%
Volatility:123.63 

RECENT SPLITS

Date Ratio
14 Jun 20190.333333-1
08 Dec 20150.333333-0.333333
20 Aug 20140.1-0.111111

RECENT DIVIDENDS

Date Amount
08 Dec 2015$0.59