EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

22 May 2026
LAST:

0.0862

CHANGE:
 0.00		OPEN:
0.0862		HIGH:
0.0862		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0882		LOW:
0.0862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08620.08620.08620.08620
21 May 260.08820.08820.08820.08820
20 May 260.09120.09120.09120.09120
19 May 260.09300.09320.09300.09320
18 May 260.09320.09320.09320.09320
15 May 260.09300.09360.09300.09360
14 May 260.09500.09500.09460.09500
13 May 260.09400.09400.09320.09320
12 May 260.09360.10200.09320.09320
11 May 260.09400.09440.09400.09440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:-0.42 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.451B 

TECHNICAL INDICATORS

MA5:0.094.9%
MA10:0.096.8%
MA20:0.1010.9%
MA50:0.1017.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.098.6%
Week Low:0.090.0%
Month High:0.1122.4%
Month Low:0.09
Volatility:43.39 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01