EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

21 Oct 2026
LAST:

0.0672

CHANGE:
 0.00		OPEN:
0.0676		HIGH:
0.0676		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0720		LOW:
0.0672		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.06760.06760.06720.06720
20 Oct 260.07060.07480.07060.072025.0K
19 Oct 260.07040.07040.07040.07040
16 Oct 260.07200.07200.07080.07080
15 Oct 260.07040.07100.07040.07100
13 Oct 260.07780.07780.07660.07660
12 Oct 260.07760.07800.07760.07800
09 Oct 260.07800.07840.07800.07840
08 Oct 260.07820.07880.07820.07880
07 Oct 260.07740.07780.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.17 
Price to Book:0.51 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.934B 
EBITDA:3.287B 

TECHNICAL INDICATORS

MA5:0.074.6%
MA10:0.0710.1%
MA20:0.0813.4%
MA50:0.0813.8%
MA100:0.0711.5%
RSI14:18.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0711.3%
Week Low:0.070.0%
Month High:0.0819.6%
Month Low:0.07
Volatility:53.51 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01