EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GY: GCL-Poly Energy Holdings Limited

10 Feb 2026
LAST:

0.1231

CHANGE:
 0.00		OPEN:
0.1237		HIGH:
0.1237		ASK:
0.0000		VOLUME:
700
CHG(%):
2.16		PREV:
0.1205		LOW:
0.1228		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12370.12370.12280.1231700
09 Feb 260.12120.12120.12050.1205700
06 Feb 260.11910.11910.11910.1191700
05 Feb 260.11510.11510.11510.1151700
04 Feb 260.11410.11410.11410.1141700
03 Feb 260.11030.11030.10910.1092700
02 Feb 260.10710.10910.10710.1091700
30 Jan 260.11210.11210.11210.1121700
29 Jan 260.11710.11710.11710.1171700
28 Jan 260.11710.11710.11710.1171700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:-0.42 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.451B 

TECHNICAL INDICATORS

MA5:0.124.0%
MA10:0.126.5%
MA20:0.126.7%
STO9:95.89 
STO14:95.89 
RSI14:66.85 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.120.5%
Week Low:0.1112.8%
Month High:0.120.5%
Month Low:0.11

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.01
22 Dec 2015$0.01
30 May 2012$0.01
09 May 2011$0.01