EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FU1: FUXING CHINA GRP SD 5

09 Feb 2026
LAST:

0.3220

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
0.62		PREV:
0.3240		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.32400.32400.32200.322022.0K
06 Feb 260.32400.32400.32400.324022.0K
05 Feb 260.38400.38400.33000.330022.0K
04 Feb 260.38400.38400.38400.384022.0K
03 Feb 260.38400.38400.38400.384022.0K
02 Feb 260.38200.38400.38200.384022.0K
30 Jan 260.38200.38200.38200.382022.0K
29 Jan 260.38400.38400.38400.384022.0K
28 Jan 260.38400.38600.38400.386022.0K
27 Jan 260.38600.38600.38400.384022.0K

PROFILE

Name:FUXING CHINA GRP SD 5
About:Fuxing China Group Limited, an investment holding company, engages in the production and sale of zipper products in Mainland China and Hong Kong. The company operates through the Sales of Zipper Chains and Zipper Sliders; Trading of Textile Raw and Auxiliary Materials; and Zipper Processing Services segments. It offers zipper chains and sliders; and finished zippers. It is also involved in the manufacture and sale of dyed yarn; provision of zipper processing services, such as color dyeing of fabric tapes for zippers and electroplating services for zipper sliders; and real estate development activities. In addition, the company engages in trading raw and auxiliary materials, including rubber thread, nylon fabric, and nylon yarn. It sells its products under the 3F brand name to manufacturers of apparel and footwear products, camping equipment, bags, and manufacturers of upholstery furnishings, as well as other zipper manufacturers and trading companies. Fuxing China Group Limited was founded in 1992 and is headquartered in Jinjiang, China.
Address:Hangbian Industry Area, Jinjiang, China, 362241
Website:https://www.3fzipper.com
ISIN:BMG3705H2069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:88.53M 
EBITDA:5.32M 
Shares:17.21M 
Market Cap:5.54M 

TECHNICAL INDICATORS

MA5:0.358.3%
MA10:0.3713.8%
MA20:0.4023.0%
MA50:0.307.6%
MA100:0.2244.3%
MA200:0.1790.3%
RSI14:3.85 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.22 
ATR:0.01 
Week High:0.3819.3%
Week Low:0.320.0%
Month High:0.4953.4%
Month Low:0.3290.3%
Year High:0.4953.4%
Year Low:0.09250.0%
Volatility:19.55 

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$3.31
05 May 2011$0.12