EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36G0: GBM Resources Limited

16 Jun 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0075		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00650.00650.00650.00650
15 Jun 260.00750.00750.00750.00750
12 Jun 260.00600.00600.00600.00600
11 Jun 260.00600.00600.00600.00600
10 Jun 260.00650.00650.00650.00650
09 Jun 260.00900.00900.00900.00900
05 Jun 260.00650.00650.00650.00650
04 Jun 260.01050.01050.01050.01050
03 Jun 260.00850.00850.00850.00850
02 Jun 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.12 
Price to Sales:7,684.24 
Price to Book:1.16 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:6.5K 
Shares:4.908B 
Market Cap:31.9M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0116.9%
MA20:0.0133.8%
MA50:0.0156.9%
MA100:0.0198.5%
STO9:11.11 
STO14:9.09 
RSI14:43.75
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.43 
ATR:0.00 
Week High:0.0138.5%
Week Low:0.018.3%
Month High:0.0176.9%
Month Low:0.01
Volatility:64.52