EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36G0: GBM Resources Limited

09 Apr 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.01200.01200.01200.01200
08 Apr 260.01200.01200.01200.01200
07 Apr 260.01050.01050.01050.01050
02 Apr 260.01250.01250.01250.01250
01 Apr 260.01250.01250.01250.01250
31 Mar 260.01300.01300.01300.01300
30 Mar 260.01200.01200.01200.01200
27 Mar 260.01300.01300.01300.01300
26 Mar 260.01400.01400.01400.01400
25 Mar 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.12 
Price to Sales:7,684.24 
Price to Book:1.16 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:6.5K 
Shares:4.908B 
Market Cap:58.9M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.013.3%
MA20:0.017.5%
MA50:0.0225.0%
STO9:42.86
STO14:42.86
RSI14:42.42
WPR14:-57.14
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.2%
Week Low:0.0114.3%
Month High:0.0229.2%
Month Low:0.01
Volatility:104.61