FRA, 3U2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8450	CHANGE: 0.01	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 25
LAST: 0.8450	CHG(%): 1.17	PREV: 0.8550	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8450	0.8450	0.8450	0.8450	25
14 Aug 25	0.8550	0.8550	0.8550	0.8550	25
13 Aug 25	0.8400	0.8400	0.8400	0.8400	25
12 Aug 25	0.8450	0.8450	0.8450	0.8450	25
11 Aug 25	0.8450	0.9100	0.8450	0.9100	25
08 Aug 25	0.8550	0.8550	0.8550	0.8550	6
07 Aug 25	0.8390	0.8390	0.8390	0.8390	0
06 Aug 25	0.8550	0.8550	0.8360	0.8440	0
05 Aug 25	0.8630	0.8590	0.8630	0.8590	0
04 Aug 25	0.8480	0.9160	0.8480	0.9160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450