EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U2: DR. MARTENS PLC LS -01

09 Feb 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
25
CHG(%):
0.68		PREV:
0.7350		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.74000.74000.74000.740025
06 Feb 260.73500.73500.73500.735025
05 Feb 260.74000.74000.74000.740025
04 Feb 260.79500.79500.79500.795025
03 Feb 260.76000.76000.76000.7600100
02 Feb 260.74000.74000.74000.7400100
30 Jan 260.75000.75000.75000.7500100
29 Jan 260.74000.74000.74000.7400100
28 Jan 260.74500.79500.74500.7950100
27 Jan 260.84500.84500.82000.82001.3K

PROFILE

Name:DR. MARTENS PLC LS -01
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:20.53 
Price to Sales:1.07 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:899.4M 
EBITDA:146.77M 
Shares:965.67M 
Market Cap:714.59M 

TECHNICAL INDICATORS

MA5:0.751.9%
MA10:0.762.9%
MA20:0.808.6%
MA50:0.8312.0%
MA100:0.9123.4%
MA200:0.8616.6%
STO9:8.33 
STO14:4.55 
RSI14:34.55 
WPR14:-95.45 
MTM14:-0.08
ROC14:-0.10 
ATR:0.03 
Week High:0.807.4%
Week Low:0.740.7%
Month High:0.9325.0%
Month Low:0.7416.6%
Year High:1.1150.0%
Year Low:0.5048.9%
Volatility:32.67 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
06 Mar 2025$0.01
29 Aug 2024$0.01
04 Jan 2024$0.02
08 Jun 2023$0.05
05 Jan 2023$0.02
09 Jun 2022$0.05
13 Jan 2022$0.01