EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3U2: DR. MARTENS PLC LS -01

27 May 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.7700		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.78500.78500.78500.78500
26 May 260.77000.77000.77000.77000
25 May 260.77500.77500.77500.77500
22 May 260.77000.77000.77000.77000
21 May 260.77000.77000.77000.77000
20 May 260.73500.73500.73500.73500
19 May 260.69500.69500.69500.69500
18 May 260.67000.67000.67000.67000
15 May 260.68500.68500.68500.68500
14 May 260.67500.67500.67500.67500

PROFILE

Name:DR. MARTENS PLC LS -01
About:Dr. Martens plc engages in the design, development, procurement, marketing, sale, and distribution of footwear. The company sells its footwear under the Dr. Martens brand name in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. Dr. Martens plc was founded in 1945 and is based in London, the United Kingdom.
Address:28 Jamestown Road, London, United Kingdom, NW1 7BY
Website:https://www.drmartensplc.com
ISIN:GB00BL6NGV24
LEI:213800QPT8YM6NQZPH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:20.53 
Price to Sales:1.07 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:899.4M 
EBITDA:146.77M 
Shares:965.67M 
Market Cap:758.05M 

TECHNICAL INDICATORS

MA5:0.771.4%
MA10:0.737.1%
MA20:0.729.0%
MA50:0.729.7%
MA100:0.754.8%
MA200:0.858.1%
STO9:100.00 
STO14:100.00 
RSI14:64.18 
MTM14:0.09
ROC14:0.13 
ATR:0.02 
Week High:0.790.0%
Week Low:0.746.8%
Month High:0.790.0%
Month Low:0.668.1%
Year High:1.1141.4%
Year Low:0.6128.3%
Volatility:84.03 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.01
28 Aug 2025$0.02
06 Mar 2025$0.01
29 Aug 2024$0.01
04 Jan 2024$0.02
08 Jun 2023$0.05
05 Jan 2023$0.02
09 Jun 2022$0.05
13 Jan 2022$0.01