EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33C: INNOCARE PHARMA LTD

10 Jul 2026
LAST:

1.500

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
2.9K
CHG(%):
0.67		PREV:
1.490		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.5401.5401.5001.5002.9K
09 Jul 261.4701.4901.4601.4902.9K
08 Jul 261.4601.4701.4501.4500
07 Jul 261.5101.5201.4401.4400
06 Jul 261.5401.5401.5101.5100
03 Jul 261.4301.4701.4301.47056
02 Jul 261.3901.3901.3601.37056
30 Jun 261.3001.3401.3001.3400
29 Jun 261.3501.3501.3101.3100
25 Jun 261.2001.2001.1901.190416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:20.03 
Price to Book:4.11 
Profit Margin:0.92 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:2.375B 
EBITDA:825.51M 

TECHNICAL INDICATORS

MA5:1.481.5%
MA10:1.416.6%
MA20:1.2916.4%
MA50:1.3015.2%
MA100:1.3610.3%
MA200:1.553.7%
STO9:82.61 
STO14:89.19 
RSI14:82.35 
WPR14:-2.94 
MTM14:0.31
ROC14:0.26 
ATR:0.05 
Week High:1.542.7%
Week Low:1.434.9%
Month High:1.542.7%
Month Low:1.123.7%
Year High:2.2046.7%
Year Low:1.0838.9%
Volatility:5.69