EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33C: INNOCARE PHARMA LTD

22 Dec 2025
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
565
CHG(%):
2.82		PREV:
1.420		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.3801.3801.3801.380565
19 Dec 251.4201.4201.4201.420565
18 Dec 251.4201.4201.4201.420565
17 Dec 251.4301.4301.4001.400565
16 Dec 251.4301.4301.4301.430565
15 Dec 251.4601.4601.4601.460565
12 Dec 251.5201.5201.5201.520565
09 Dec 251.4901.4901.4901.4901.2K
08 Dec 251.5201.5201.5201.5200
05 Dec 251.5501.5501.5201.5201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
Price to Sales:20.03 
Price to Book:4.11 
Profit Margin:0.86 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:123.0M 

TECHNICAL INDICATORS

MA5:1.412.2%
MA10:1.465.5%
MA20:1.5210.0%
MA50:1.6217.2%
MA100:1.7728.6%
MA200:1.487.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.12 
ATR:0.04 
Week High:1.465.8%
Week Low:1.380.0%
Month High:1.6418.8%
Month Low:1.387.6%
Year High:2.2059.4%
Year Low:0.62121.5%
Volatility:25.96