EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33C: INNOCARE PHARMA LTD

03 Nov 2025
LAST:

1.610

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
140
CHG(%):
2.55		PREV:
1.570		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.6101.6101.6101.610140
31 Oct 251.5701.5701.5701.570140
29 Oct 251.4601.5101.4601.510140
27 Oct 251.5201.5201.4901.490140
24 Oct 251.5201.5201.5101.510140
23 Oct 251.4901.5001.4901.500140
22 Oct 251.5101.5201.5101.520140
21 Oct 251.5701.5701.5501.550140
20 Oct 251.5701.5801.5701.580140
17 Oct 251.5401.5401.5101.510140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
Price to Sales:20.03 
Price to Book:4.11 
Profit Margin:0.86 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:123.0M 

TECHNICAL INDICATORS

MA5:1.544.7%
MA10:1.544.9%
MA20:1.705.3%
MA50:1.8313.4%
MA100:1.769.3%
MA200:1.3717.8%
STO9:100.00 
STO14:100.00 
RSI14:27.06 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.610.0%
Week Low:1.4610.3%
Month High:2.0829.2%
Month Low:1.4617.8%
Year High:2.2036.6%
Year Low:0.62158.4%
Volatility:75.14