EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FL: STRATEGIC METALS (NEW)

14 Aug 2026
LAST:

0.1590

CHANGE:
 0.02		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
9.14		PREV:
0.1750		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.15900.15900.15900.15900
13 Aug 260.17500.17500.17500.17500
12 Aug 260.17100.17100.17100.17100
06 Aug 260.15500.15500.15500.15500
05 Aug 260.16600.16600.16600.16600
04 Aug 260.17900.17900.17900.17900
03 Aug 260.17900.17900.17900.17900
31 Jul 260.17400.17400.17400.17400
30 Jul 260.15900.15900.15900.15900
29 Jul 260.16200.16200.16200.16200

PROFILE

Name:STRATEGIC METALS (NEW)
About:Strategic Metals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, and carbonate replacement. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 ? 1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.strategicmetalsltd.com
ISIN:CA8627591073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.05 
Price to Book:0.66 
Return on Assets:-0.08 
Return on Equity:-0.02 
EBITDA:1.48M 
Shares:110.96M 
Market Cap:17.64M 

TECHNICAL INDICATORS

MA5:0.173.9%
MA10:0.175.6%
MA20:0.163.1%
MA50:0.175.5%
MA100:0.1812.5%
MA200:0.1813.7%
STO9:16.67 
STO14:16.67 
RSI14:48.24
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1810.1%
Week Low:0.160.0%
Month High:0.1812.6%
Month Low:0.1513.7%
Year High:0.3196.2%
Year Low:0.0896.3%
Volatility:21.77