FRA, 3FL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 27K
LAST: 0.0970	CHG(%): 1.52	PREV: 0.0985	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0970	0.0970	0.0970	0.0970	27K
27 Aug 25	0.0985	0.0985	0.0985	0.0985	27K
26 Aug 25	0.0920	0.0920	0.0920	0.0920	27K
25 Aug 25	0.0925	0.0925	0.0925	0.0925	27K
22 Aug 25	0.0855	0.1120	0.0855	0.1120	27K
21 Aug 25	0.0900	0.0900	0.0900	0.0900	7K
20 Aug 25	0.0885	0.0885	0.0885	0.0885	7K
19 Aug 25	0.0810	0.0810	0.0810	0.0810	7K
18 Aug 25	0.0840	0.0840	0.0840	0.0840	7K
15 Aug 25	0.0845	0.0845	0.0845	0.0845	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970