FRA, 3K4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 0
LAST: 0.7750	CHG(%): 0.00	PREV: 0.7750	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7750	0.7750	0.7750	0.7750
12 Aug 25	0.7750	0.7750	0.7750	0.7750
11 Aug 25	0.7750	0.7750	0.7750	0.7750
08 Aug 25	0.7750	0.7750	0.7750	0.7750
06 Aug 25	0.7740	0.7740	0.7740	0.7740
05 Aug 25	0.7830	0.7830	0.7830	0.7830
04 Aug 25	0.7800	0.7800	0.7800	0.7800
01 Aug 25	0.7820	0.7820	0.7820	0.7820
31 Jul 25	0.7810	0.7810	0.7810	0.7810
30 Jul 25	0.7710	0.7710	0.7710	0.7710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750