FRA, 30M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3380	CHANGE: 0.01	OPEN: 0.3380	HIGH: 0.3380	ASK: 0.0000	VOLUME: 124
LAST: 0.3380	CHG(%): 3.68	PREV: 0.3260	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3380	0.3380	0.3380	0.3380	124
12 Aug 25	0.3260	0.3260	0.3260	0.3260	124
11 Aug 25	0.3340	0.3340	0.3340	0.3340	124
08 Aug 25	0.3260	0.3260	0.3260	0.3260	124
07 Aug 25	0.3240	0.3240	0.3240	0.3240	0
06 Aug 25	0.3300	0.3300	0.3300	0.3300	0
05 Aug 25	0.3150	0.3150	0.3150	0.3150	0
04 Aug 25	0.3120	0.3120	0.3120	0.3120	0
01 Aug 25	0.3170	0.3170	0.3170	0.3170	0
31 Jul 25	0.3140	0.3140	0.3140	0.3140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3380