EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

16 Oct 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
6.32		PREV:
0.0475		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.04450.04450.04450.04450
15 Oct 260.04750.04750.04750.04750
13 Oct 260.04750.04750.04750.04750
12 Oct 260.04750.04750.04750.04750
08 Oct 260.04400.04400.04400.04400
07 Oct 260.04400.04400.04400.04400
06 Oct 260.04400.04400.04400.04400
05 Oct 260.04400.04400.04400.04400
02 Oct 260.04400.04400.04400.04400
01 Oct 260.05000.07100.05000.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:-0.01 
Price to Book:0.58 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Shares:16.57M 
Market Cap:737.4K 

TECHNICAL INDICATORS

MA5:0.053.8%
MA10:0.057.4%
MA20:0.0518.2%
MA50:0.0639.1%
MA100:0.0640.9%
STO9:14.29 
STO14:1.85 
RSI14:41.35
WPR14:-98.15 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.056.7%
Week Low:0.040.0%
Month High:0.0759.6%
Month Low:0.04

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36