EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

10 Apr 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.0625		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06200.06200.06200.06200
09 Apr 260.06250.06250.06250.06250
08 Apr 260.05800.05800.05800.05800
07 Apr 260.06300.06300.06300.0630125
02 Apr 260.08400.08400.08400.08400
01 Apr 260.04700.04700.04700.04700
31 Mar 260.04800.04800.04800.04800
30 Mar 260.04750.04750.04750.04750
27 Mar 260.06050.06050.06050.06050
26 Mar 260.06000.06000.06000.0600125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:0.01 
Price to Book:1.16 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:9.05M 
Market Cap:561.0K 

TECHNICAL INDICATORS

MA5:0.076.3%
MA10:0.064.7%
MA20:0.062.1%
MA50:0.0720.0%
STO9:40.54
STO14:40.54
RSI14:50.00
WPR14:-59.46
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.061.6%
Week Low:0.066.9%
Month High:0.0941.1%
Month Low:0.05
Volatility:314.78 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36