EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

06 Feb 2026
LAST:

0.0840

CHANGE:
 0.02		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
125
CHG(%):
16.00		PREV:
0.1000		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.08400.08400.08400.0840125
05 Feb 260.10000.10000.10000.100051
04 Feb 260.10000.10000.10000.1000125
03 Feb 260.10000.10000.10000.100051
02 Feb 260.10100.10100.10100.10100
30 Jan 260.10000.10000.10000.1000125
29 Jan 260.10000.10000.10000.1000125
28 Jan 260.10000.10000.10000.1000125
27 Jan 260.10000.10000.10000.1000125
26 Jan 260.09900.09900.09900.0990125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:0.01 
Price to Book:0.41 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Shares:9.05M 
Market Cap:760.1K 

TECHNICAL INDICATORS

MA5:0.1015.5%
MA10:0.1017.1%
MA20:0.1016.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.00 
Week High:0.1020.2%
Week Low:0.080.0%
Month High:0.1126.2%
Month Low:0.08

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36