EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

14 Aug 2026
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.2880		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.29800.29800.29800.29800
13 Aug 260.28800.28800.28800.28800
12 Aug 260.29600.29600.29600.29600
07 Aug 260.29400.29400.29400.29400
06 Aug 260.30600.30600.30600.30600
05 Aug 260.30600.30600.30600.30600
04 Aug 260.29400.29400.29400.29400
03 Aug 260.27200.27200.27200.27200
31 Jul 260.27600.27600.27600.27600
30 Jul 260.26800.26800.26800.26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.20 
Price to Sales:996.27 
Price to Book:3.20 
Operating Margin:-93.11 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:310.6K 

TECHNICAL INDICATORS

MA5:0.300.5%
MA10:0.292.8%
MA20:0.300.4%
MA50:0.3723.6%
MA100:0.3722.7%
STO9:76.47
STO14:71.43
RSI14:45.45
WPR14:-28.57
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.300.0%
Week Low:0.293.5%
Month High:0.3312.1%
Month Low:0.27