EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

17 Jun 2026
LAST:

0.4980

CHANGE:
 0.00		OPEN:
0.4980		HIGH:
0.4980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.5000		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.49800.49800.49800.49800
16 Jun 260.50000.50000.50000.50000
15 Jun 260.44400.44400.44400.44400
12 Jun 260.45800.45800.45800.45800
11 Jun 260.42800.42800.42800.42800
10 Jun 260.43200.43200.43200.43200
09 Jun 260.44800.44800.44800.44800
08 Jun 260.43600.43600.43600.43600
05 Jun 260.43400.43400.43400.43400
04 Jun 260.43800.43800.43800.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.01 
Price to Sales:1,515.41 
Price to Book:3.67 
Operating Margin:-76.90 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:180.6K 

TECHNICAL INDICATORS

MA5:0.477.0%
MA10:0.4510.3%
MA20:0.4414.0%
MA50:0.4025.3%
MA100:0.3929.1%
STO9:97.22 
STO14:97.50 
RSI14:70.18 
WPR14:-2.50 
MTM14:0.08
ROC14:0.19 
ATR:0.02 
Week High:0.500.4%
Week Low:0.4316.4%
Month High:0.500.4%
Month Low:0.35
Volatility:61.98