EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AU: Alpha HPA Limited

08 Apr 2026
LAST:

0.3480

CHANGE:
 0.03		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
8.07		PREV:
0.3220		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.34800.34800.34800.34800
07 Apr 260.32200.32200.32200.32200
02 Apr 260.31800.31800.31800.31800
01 Apr 260.33000.33000.33000.33000
31 Mar 260.32000.32000.32000.32000
30 Mar 260.30400.34000.30400.34005.9K
27 Mar 260.30200.30200.30200.30200
26 Mar 260.31200.31200.31200.31200
25 Mar 260.31000.31000.31000.31000
24 Mar 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.01 
Price to Sales:1,515.41 
Price to Book:3.67 
Operating Margin:-76.90 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:180.6K 

TECHNICAL INDICATORS

MA5:0.336.2%
MA10:0.329.0%
MA20:0.3210.4%
MA50:0.375.5%
STO9:100.00 
STO14:100.00 
RSI14:56.73
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.350.0%
Week Low:0.329.4%
Month High:0.350.0%
Month Low:0.28