EODData

FRA, 3VU: Carlyle Group Inc

10 Oct 2025
LAST:

50.29

CHANGE:
 1.24
OPEN:
50.58
HIGH:
50.63
ASK:
0.00
VOLUME:
20
CHG(%):
2.41
PREV:
51.53
LOW:
50.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2550.5850.6350.2950.2920
09 Oct 2551.6051.6151.5351.5320
08 Oct 2552.5452.5452.3252.3220
07 Oct 2553.5753.8953.5753.890
06 Oct 2553.7854.3553.7354.3520
02 Oct 2551.2351.3851.1851.3820
01 Oct 2552.8252.9452.7852.940
30 Sep 2554.6254.6254.3254.320
29 Sep 2554.2454.2453.7353.7320
26 Sep 2554.0454.1053.7853.7820

COMPANY PROFILE

Name:Carlyle Group Inc
About:The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in industrial, agribusiness, ecological sector, fintech, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation assets, technology, systems, real estate, financial services, transportation, business services, telecommunications, media, and logistics sectors. Within the industrial sector, the firm invests in manufacturing, building products, packaging, chemicals, metals and mining, forestry and paper products, and industrial consumables and services. In consumer and retail sectors, it invests in food and beverage, retail, restaurants, consumer products, domestic consumption, consumer services, personal care products, direct marketing, and education. Within aerospace, defense, business services, and government services sectors, it seeks to invest in defense electronics, manufacturing and services, government contracting and services, information technology, distribution companies. In telecommunication and media sectors, it i
Industry:Asset Management
Address:1001 Pennsylvania Avenue, NW, Washington, DC, United States, 20004-2505
Website:https://www.carlyle.com
ISIN:US14316J1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:12.77 
DivYield:0.03 
Div/Share:1.40 
Price to Book:3.84 
Price to Sales:3.52 
EBITDA:1.245B 
Shares:361.7M 
Market Cap:18.19B 

TECHNICAL INDICATORS

MA5:52.484.3%
MA10:52.855.1%
MA20:54.548.5%
MA50:53.947.3%
MA100:49.092.4%
MA200:46.049.2%
RSI14:24.55 
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.11 
ATR:1.26 
Week High:54.358.1%
Week Low:50.290.0%
Month High:58.4216.2%
Month Low:50.299.2%
Year High:58.4216.2%
Year Low:29.9567.9%
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.30
19 May 2025$0.30
21 Feb 2025$0.30
18 Nov 2024$0.30
16 Aug 2024$0.30
13 May 2024$0.30
22 Feb 2024$0.30
20 Nov 2023$0.30
14 Aug 2023$0.30
29 Jun 2023$0.38