FRA, 34U End of Day and Historical Stock Data []

02 Sep 2025

LAST: 442.4	CHANGE: 24.30	OPEN: 418.9	HIGH: 442.4	ASK: 0.0	VOLUME: 120
LAST: 442.4	CHG(%): 5.81	PREV: 418.1	LOW: 418.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	418.9	442.4	418.9	442.4	120
01 Sep 25	418.1	418.1	418.1	418.1	212
29 Aug 25	470.3	470.3	421.8	422.5	212
28 Aug 25	458.3	458.3	458.3	458.3	33
27 Aug 25	450.7	450.7	450.7	450.7	33
26 Aug 25	449.3	449.3	449.3	449.3	33
25 Aug 25	450.3	450.3	450.3	450.3	33
22 Aug 25	450.8	450.8	450.8	450.8	33
21 Aug 25	442.0	442.0	440.8	440.8	33
20 Aug 25	441.1	443.2	441.1	443.2	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
16 Mar 2012	$0.85

442.4