EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34U: Ulta Beauty Inc

18 May 2026
LAST:

421.6

CHANGE:
 1.90		OPEN:
424.4		HIGH:
424.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
423.5		LOW:
421.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26424.4424.4421.6421.60
15 May 26423.5423.5423.5423.50
14 May 26419.3419.3419.3419.30
13 May 26428.6431.4421.9422.30
12 May 26432.9432.9432.2432.20
11 May 26442.2442.2442.2442.20
08 May 26448.0448.0448.0448.00
06 May 26453.3453.3452.9452.90
05 May 26443.1457.8443.0454.30
04 May 26453.3453.3451.0451.0105

PROFILE

Name:Ulta Beauty Inc
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com
ISIN:US90384S3031
LEI:529900CIV6HN8M28YM82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:31.62 
PEG Ratio:31.62 
Price to Sales:2.01 
Price to Book:10.40 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.48 
Revenue:10.179B 
EBITDA:1.60B 
Shares:44.84M 
Market Cap:18.904B 

TECHNICAL INDICATORS

MA5:423.780.5%
MA10:436.733.6%
MA20:452.417.3%
MA50:466.9910.8%
MA100:511.3021.3%
MA200:481.5714.2%
STO9:5.97 
STO14:4.29 
RSI14:12.28 
WPR14:-94.98 
MTM14:-43.50
ROC14:-0.09 
ATR:6.72 
Week High:442.204.9%
Week Low:419.300.5%
Month High:484.3014.9%
Month Low:419.3014.2%
Year High:595.4041.2%
Year Low:355.1318.7%
Volatility:15.74 

RECENT DIVIDENDS

Date Amount
16 Mar 2012$0.86