FRA, 3KJB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 70
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0100	0.0100	0.0100	0.0100	70
01 Sep 25	0.0005	0.0100	0.0005	0.0100	23K
29 Aug 25	0.0180	0.0180	0.0005	0.0005	5.2K
28 Aug 25	0.0180	0.0180	0.0180	0.0180	30K
27 Aug 25	0.0180	0.0180	0.0180	0.0180	30K
26 Aug 25	0.0180	0.0180	0.0180	0.0180	30K
25 Aug 25	0.0180	0.0180	0.0180	0.0180	30K
22 Aug 25	0.0010	0.0250	0.0010	0.0250	30K
21 Aug 25	0.0290	0.0290	0.0290	0.0290	30K
20 Aug 25	0.0190	0.0290	0.0190	0.0290	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100