EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KJB: AYR WELLNESS INC.RES.VTG.

07 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
363
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04000.04000.04000.0400363
06 Nov 250.04000.04000.04000.0400363
05 Nov 250.04000.04000.04000.0400363
04 Nov 250.04000.04000.04000.0400363
03 Nov 250.04000.04000.04000.0400363
31 Oct 250.04000.04000.04000.0400363
30 Oct 250.04000.04000.04000.0400363
29 Oct 250.04000.04000.04000.0400363
28 Oct 250.04000.04000.04000.0400363
27 Oct 250.04000.04000.04000.0400363

COMPANY PROFILE

Name:AYR WELLNESS INC.RES.VTG.
About:Ayr Wellness Inc. cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. The company engages in the possession, manufacture, use, sale, or distribution of cannabis and/or holding of licenses in the adult-use and/or medicinal cannabis marketplace. Its portfolio includes consumer-packaged goods under the kynd, HAZE, and Later Days brand names, as well as legacy and local brands. The company also owns and operates a chain of cannabis retail stores under AYR and The Dispensary brand names. The company was formerly known as Ayr Strategies Inc. and changed its name to Ayr Wellness Inc. in February 2021. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:2601 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.ayrwellness.com
ISIN:CA05475P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.69 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.68 
Revenue:392.35M 
EBITDA:29.39M 
Shares:108.76M 
Market Cap:4.35M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.0317.6%
MA50:0.0335.1%
MA100:0.0527.0%
MA200:0.14243.3%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0525.0%
Month Low:0.00243.3%
Year High:0.982,352.5%
Year Low:0.0013,233.3%