EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KJB: AYR WELLNESS INC.RES.VTG.

06 Feb 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
20
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04000.04000.04000.040020
05 Feb 260.04000.04000.04000.040020
04 Feb 260.04000.04000.04000.040020
03 Feb 260.04000.04000.04000.040020
02 Feb 260.04000.04000.04000.040020
30 Jan 260.04000.04000.04000.040020
29 Jan 260.04000.04000.04000.040020
28 Jan 260.04000.04000.04000.040073
27 Jan 260.04000.04000.04000.040073
26 Jan 260.04000.04000.04000.040073

PROFILE

Name:AYR WELLNESS INC.RES.VTG.
About:Ayr Wellness Inc. cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. The company engages in the possession, manufacture, use, sale, or distribution of cannabis and/or holding of licenses in the adult-use and/or medicinal cannabis marketplace. Its portfolio includes consumer-packaged goods under the kynd, HAZE, and Later Days brand names, as well as legacy and local brands. The company also owns and operates a chain of cannabis retail stores under AYR and The Dispensary brand names. The company was formerly known as Ayr Strategies Inc. and changed its name to Ayr Wellness Inc. in February 2021. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:2601 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.ayrwellness.com
ISIN:CA05475P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.69 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.68 
Revenue:384.3M 
EBITDA:28.79M 
Shares:108.76M 
Market Cap:4.35M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.043.9%
MA50:0.0289.6%
MA100:0.0356.9%
MA200:0.0764.8%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0164.8%
Year High:0.481,090.0%
Year Low:0.0039,900.0%
Volatility:260.80