EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I7: Westshore Terminals Investment Corporation

11 Feb 2026
LAST:

19.90

CHANGE:
 1.00		OPEN:
19.30		HIGH:
19.90		ASK:
0.00		VOLUME:
21
CHG(%):
5.29		PREV:
18.90		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2619.3019.9019.3019.9021
10 Feb 2618.9018.9018.9018.902
09 Feb 2618.7018.7018.7018.702
06 Feb 2618.6018.8018.6018.802
05 Feb 2618.7018.7018.7018.702
04 Feb 2618.3018.3018.3018.302
03 Feb 2618.1018.5018.1018.502
02 Feb 2617.7017.7017.5017.500
30 Jan 2618.1018.1018.1018.1050
29 Jan 2617.3017.3017.3017.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
PEG Ratio:-0.32 
Price to Sales:2.82 
Price to Book:2.25 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:226.22M 
EBITDA:106.46M 

TECHNICAL INDICATORS

MA5:19.004.7%
MA10:18.477.7%
MA20:17.8611.4%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:2.70
ROC14:0.16 
ATR:0.38 
Week High:19.900.0%
Week Low:18.308.7%
Month High:19.900.0%
Month Low:16.50

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
29 Sep 2025$0.23
30 Jun 2025$0.23
31 Mar 2025$0.23
02 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.44
28 Dec 2023$0.21
28 Sep 2023$0.21