EODData

FRA, 3I7: Westshore Terminals Investment Corporation

17 Aug 2026
LAST:

25.80

CHANGE:
 0.20
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
26.00
LOW:
25.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2625.8025.8025.8025.800
14 Aug 2626.0026.0026.0026.000
13 Aug 2626.2026.2026.2026.200
12 Aug 2626.6026.6026.6026.600
07 Aug 2627.0027.0026.4026.400
06 Aug 2624.4024.4024.4024.400
05 Aug 2624.0024.2024.0024.200
04 Aug 2624.6024.6024.6024.600
03 Aug 2624.6024.6024.6024.600
31 Jul 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.10 
PEG Ratio:0.40 
Price to Sales:4.70 
Price to Book:3.33 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:199.89M 
EBITDA:142.31M 

TECHNICAL INDICATORS

MA5:26.201.6%
MA10:25.341.8%
MA20:25.730.3%
MA50:24.953.4%
MA100:23.698.9%
STO9:57.14
STO14:57.14
RSI14:41.38
WPR14:-33.33
MTM14:-0.80
ROC14:-0.03 
ATR:0.47 
Week High:26.603.1%
Week Low:25.800.0%
Month High:27.004.7%
Month Low:24.00
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
29 Sep 2025$0.23
30 Jun 2025$0.23
31 Mar 2025$0.23
02 Jan 2025$0.23
27 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.44
28 Dec 2023$0.21
28 Sep 2023$0.21