EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZD: ZOOMD TECHNOLOGIES LTD

18 Jun 2026
LAST:

0.2720

CHANGE:
 0.06		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
25.93		PREV:
0.2160		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.27200.27200.27200.27200
17 Jun 260.21600.21600.21600.21600
16 Jun 260.22200.22200.22200.22200
15 Jun 260.21600.27600.21600.27600
12 Jun 260.23000.23000.23000.23000
11 Jun 260.21600.22600.21600.22600
10 Jun 260.22400.22400.22400.22400
09 Jun 260.23400.23400.23400.23400
08 Jun 260.22600.28400.22600.2840106
05 Jun 260.28400.28400.28400.28400

PROFILE

Name:ZOOMD TECHNOLOGIES LTD
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
ISIN:CA98981L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
PEG Ratio:0.16 
Price to Sales:1.10 
Price to Book:3.08 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.34 
Return on Equity:0.81 
Revenue:58.56M 
EBITDA:16.09M 
Shares:99.84M 
Market Cap:27.16M 

TECHNICAL INDICATORS

MA5:0.2411.8%
MA10:0.2510.2%
MA20:0.263.7%
MA50:0.3736.0%
MA100:0.4981.6%
MA200:0.81199.2%
STO9:82.35 
STO14:82.35 
RSI14:48.98
WPR14:-17.65 
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.281.5%
Week Low:0.2225.9%
Month High:0.3839.0%
Month Low:0.22199.2%
Year High:1.62495.6%
Year Low:0.2225.9%
Volatility:46.56