EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZD: ZOOMD TECHNOLOGIES LTD

17 Aug 2026
LAST:

0.2940

CHANGE:
 0.02		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
5.76		PREV:
0.2780		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.29400.29400.29400.29400
14 Aug 260.27800.27800.27800.27800
13 Aug 260.28800.29400.28800.29400
12 Aug 260.29400.29400.29400.29400
07 Aug 260.28600.30000.28600.30000
06 Aug 260.27800.27800.27800.27800
05 Aug 260.29000.29000.27600.27600
04 Aug 260.29200.29200.29200.29200
03 Aug 260.29200.29200.29200.29200
31 Jul 260.26800.26800.26800.26800

PROFILE

Name:ZOOMD TECHNOLOGIES LTD
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
ISIN:CA98981L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.31 
PEG Ratio:-0.03 
Price to Sales:0.60 
Price to Book:1.20 
Profit Margin:0.19 
Operating Margin:-0.08 
Return on Assets:0.15 
Return on Equity:0.38 
Revenue:43.88M 
EBITDA:15.0M 
Shares:99.84M 
Market Cap:29.35M 

TECHNICAL INDICATORS

MA5:0.290.7%
MA10:0.292.6%
MA20:0.285.5%
MA50:0.277.8%
MA100:0.3622.5%
MA200:0.62111.6%
STO9:75.00
STO14:86.36 
RSI14:58.21
WPR14:-13.64 
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.290.0%
Week Low:0.285.8%
Month High:0.302.0%
Month Low:0.26111.6%
Year High:1.62451.0%
Year Low:0.2236.1%
Volatility:82.48