EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZD: ZOOMD TECHNOLOGIES LTD

19 Dec 2025
LAST:

0.7500

CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.7500		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
5.06		PREV:
0.7900		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.69000.75000.69000.75003.0K
18 Dec 250.73000.79000.73000.7900127
17 Dec 250.72000.78000.72000.780013.5K
16 Dec 250.74500.75000.74500.750040
15 Dec 250.75500.75500.75500.755040
12 Dec 250.77500.79500.77500.795040
11 Dec 250.73000.74500.72500.745040
10 Dec 250.72500.74000.72500.740040
09 Dec 250.75500.75500.75500.755040
08 Dec 250.81500.81500.81500.815040

PROFILE

Name:ZOOMD TECHNOLOGIES LTD
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
ISIN:CA98981L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
PEG Ratio:0.06 
Price to Sales:2.11 
Price to Book:5.07 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.35 
Return on Equity:0.85 
Revenue:60.33M 
EBITDA:16.17M 
Shares:99.84M 
Market Cap:74.88M 

TECHNICAL INDICATORS

MA5:0.772.0%
MA10:0.772.3%
MA20:0.8918.6%
MA50:1.1452.3%
MA100:1.1857.7%
MA200:0.9019.7%
STO9:18.18 
STO14:6.25 
RSI14:29.17 
WPR14:-91.30 
MTM14:-0.11
ROC14:-0.12 
ATR:0.04 
Week High:0.806.0%
Week Low:0.698.7%
Month High:1.2262.7%
Month Low:0.6919.7%
Year High:1.62116.0%
Year Low:0.26193.0%