EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YC: STV GROUP PLC LS -50

06 Feb 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
684
CHG(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2001.2001.2001.200684
05 Feb 261.1901.1901.1901.190684
04 Feb 261.2101.4601.2101.460684
03 Feb 261.2001.2001.2001.2000
02 Feb 261.2001.2001.2001.20075
30 Jan 261.1401.1401.1401.14075
29 Jan 261.1701.1701.1701.17075
28 Jan 261.1601.1601.1601.16075
27 Jan 261.1701.4001.1701.40075
26 Jan 261.1901.1901.1901.19071

PROFILE

Name:STV GROUP PLC LS -50
About:STV Group plc, together with its subsidiaries, produces and broadcasts television programs in the United Kingdom. The company operates through Broadcast, Digital, and Studios segments. The company provides news, information, and entertainment and drama programs. It delivers its content on air, online, and on demand. The company provides internet services; and sells advertising airtime and space in its media. STV Group plc was founded in 1957 and is based in Glasgow, the United Kingdom.
Industry:Broadcasting
Address:Pacific Quay, Glasgow, United Kingdom, G51 1PQ
Website:https://www.stvplc.tv
ISIN:GB00B3CX3644
LEI:21380075GOOTTBDNDJ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.29 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:-0.84 
DivYield:0.09 
Div/Share:0.11 
Revenue:214.94M 
EBITDA:30.13M 
Shares:45.69M 
Market Cap:54.83M 

TECHNICAL INDICATORS

MA5:1.254.2%
MA10:1.232.6%
MA20:1.210.6%
MA50:1.154.1%
MA100:1.172.7%
MA200:1.4722.3%
STO9:18.75 
STO14:23.53
RSI14:49.21
WPR14:-76.47
MTM14:0.05
ROC14:0.04 
ATR:0.09 
Week High:1.4621.7%
Week Low:1.145.3%
Month High:1.4621.7%
Month Low:1.1222.3%
Year High:2.2990.4%
Year Low:1.0415.4%
Volatility:79.51 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.09
26 Sep 2024$0.04
18 Apr 2024$0.09
21 Sep 2023$0.04
13 Apr 2023$0.09
22 Sep 2022$0.04
14 Apr 2022$0.08
13 Apr 2022$0.06
30 Sep 2021$0.04
15 Apr 2021$0.07