EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ND: NetDragon Websoft Holdings Limited

19 Aug 2026
LAST:

0.8050

CHANGE:
 0.02		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.8250		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.81000.81000.80500.80500
18 Aug 260.81500.82500.81500.82500
17 Aug 260.83000.83000.82000.82000
14 Aug 260.82000.82000.81000.81000
13 Aug 260.82000.82000.80500.80500
12 Aug 260.83500.83500.83000.83000
07 Aug 260.83000.83500.83000.83500
06 Aug 260.83500.83500.82500.82500
05 Aug 260.85000.89000.85000.860077
04 Aug 260.86000.87000.86000.87000

PROFILE

Name:NetDragon Websoft Holdings Limited
About:NetDragon Websoft Holdings Limited provides online and mobile games the People's Republic of China, the United States, the United Kingdom, and internationally. The company's games for kids include JumpStart, School of Dragons, Neopets, World of Madagascar, and Math Blaster; and other games comprise Eudemons Online, Conquer Online, Way of the Five, Conquer Online and Adventure Navigation, and other games. It also licenses and services developed games; sells education hardware and software products. The company was founded in 1999 and is headquartered in Fuzhou, China.
Address:No.58, Wenquan Branch Road, Fuzhou, China, 350001
Website:https://www.nd.com.cn
ISIN:KYG6427W1042
LEI:549300OAYL2PBUPUBR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Forward P/E:7.87 
Price to Sales:0.10 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.82 
Div/Share:0.93 
Revenue:578.39M 
EBITDA:1.037B 
Shares:530.26M 
Market Cap:426.86M 

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.832.9%
MA20:0.844.4%
MA50:0.822.4%
MA100:0.8910.5%
MA200:1.0125.3%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.843.7%
Week Low:0.810.0%
Month High:0.8910.6%
Month Low:0.8125.3%
Year High:1.76118.9%
Year Low:0.774.5%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
10 Sep 2025$0.06
10 Jun 2025$0.06
11 Sep 2024$0.04
12 Jun 2024$0.04
12 Sep 2023$0.15
06 Jun 2023$0.04
09 Sep 2022$0.10
07 Jun 2022$0.04
17 Feb 2022$0.16