EODData

FRA, 3NW: NORTH WEST CO. (VV+CV.)

09 Feb 2026
LAST:

32.00

CHANGE:
 0.20
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
66
CHG(%):
0.63
PREV:
31.80
LOW:
32.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2632.0032.0032.0032.0066
06 Feb 2631.8031.8031.8031.8066
05 Feb 2632.2032.2032.2032.2026
04 Feb 2631.0031.0031.0031.0066
03 Feb 2630.4030.4030.4030.4066
02 Feb 2629.6029.6029.6029.600
30 Jan 2629.8029.8029.8029.8066
29 Jan 2630.0030.0030.0030.0066
28 Jan 2630.2030.2030.2030.2066
27 Jan 2630.2030.2030.2030.2066

PROFILE

Name:NORTH WEST CO. (VV+CV.)
About:The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services in northern Canada, rural Alaska, the South Pacific, and the Caribbean. The company operates Northern stores, which offers food, financial services, and general merchandise; NorthMart stores that provides fresh food products, apparel, and health products and services; and Quickstop convenience stores that provides ready-to-eat food products, and fuel and related services. It also operates Giant Tiger junior discount stores, which offers family fashion, household products, and food products; Valu Lots discount center and direct-to-customer food distribution outlet; solo market, a store in remote market; Pharmacy and Convenience stores; and NWC Motorsports, a dealership that offers sales, service, parts and accessories for Ski-doo, Honda, Can-am and other premier brands. In addition, the company distributes produce and fresh meats to independent grocery stores; provides contract tele-pharmacist services to rural hospitals and health centers; and engages in the water and air-based transportation businesses. Further, it operates Alaska Commercial Company stores that provides food and general merchandise to remote and rural regions; Pacific Alaska wholesale, a distributor to independent grocery stores, commercial accounts, and individual households; Riteway food markets; and Cost-U-Less mid-size warehouse stores, which offers discount food and general merchandise, as well as provides dealership offering sales, service, parts, and accessories for Honda, Yamaha, Ski-doo, and Can-Am brands. The company was founded in 1668 and is headquartered in Winnipeg, Canada.
Industry:Grocery Stores
Address:Gibraltar House, Winnipeg, MB, Canada, R3C 2R1
Website:https://www.northwest.ca
ISIN:CA6632782083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:12.30 
PEG Ratio:1.22 
Price to Sales:0.55 
Price to Book:2.89 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:1.59 
Revenue:1.614B 
EBITDA:207.91M 
Shares:47.8M 
Market Cap:1.53B 

TECHNICAL INDICATORS

MA5:31.481.7%
MA10:30.724.2%
MA20:30.574.7%
MA50:30.235.8%
MA100:29.438.7%
MA200:30.634.5%
STO9:92.31 
STO14:92.31 
RSI14:63.33 
WPR14:-7.69 
MTM14:2.00
ROC14:0.07 
ATR:0.43 
Week High:32.200.6%
Week Low:29.608.1%
Month High:32.200.6%
Month Low:29.604.5%
Year High:36.4814.0%
Year Low:27.2017.6%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.25
29 Sep 2025$0.25
27 Jun 2025$0.24
16 Apr 2025$0.24
02 Jan 2025$0.24
27 Sep 2024$0.24
28 Jun 2024$0.24
17 Apr 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24