EODData

FRA, 3NW: NORTH WEST CO. (VV+CV.)

04 Nov 2025
LAST:

27.80

CHANGE:
 0.20
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.72
PREV:
27.60
LOW:
27.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2527.8027.8027.8027.801.0K
03 Nov 2527.6027.6027.6027.601.0K
31 Oct 2527.6027.6027.6027.601.0K
30 Oct 2527.2027.2027.2027.201.0K
29 Oct 2527.8027.8027.8027.801.0K
28 Oct 2527.8027.8027.8027.801.0K
27 Oct 2528.0028.0028.0028.001.0K
24 Oct 2528.4028.4028.4028.4038
23 Oct 2528.6028.6028.6028.6038
22 Oct 2528.2028.2028.2028.2038

COMPANY PROFILE

Name:NORTH WEST CO. (VV+CV.)
About:The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services in northern Canada, rural Alaska, the South Pacific, and the Caribbean. The company operates Northern stores, which offers food, financial services, and general merchandise; NorthMart stores that provides fresh food products, apparel, and health products and services; and Quickstop convenience stores that provides ready-to-eat food products, and fuel and related services. It also operates Giant Tiger junior discount stores, which offers family fashion, household products, and food products; Valu Lots discount center and direct-to-customer food distribution outlet; solo market, a store in remote market; Pharmacy and Convenience stores; and NWC Motorsports, a dealership that offers sales, service, parts and accessories for Ski-doo, Honda, Can-am and other premier brands. In addition, the company distributes produce and fresh meats to independent grocery stores; provides contract tele-pharmacist services to rural hospitals and health centers; and engages in the water and air-based transportation businesses. Further, it operates Alaska Commercial Company stores that provides food and general merchandise to remote and rural regions; Pacific Alaska wholesale, a distributor to independent grocery stores, commercial accounts, and individual households; Riteway food markets; and Cost-U-Less mid-size warehouse stores, which offers discount food and general merchandise, as well as provides dealership offering sales, service, parts, and accessories for Honda, Yamaha, Ski-doo, and Can-Am brands. The company was founded in 1668 and is headquartered in Winnipeg, Canada.
Industry:Grocery Stores
Address:Gibraltar House, Winnipeg, MB, Canada, R3C 2R1
Website:https://www.northwest.ca
ISIN:CA6632782083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.68 
Forward P/E:12.30 
PEG Ratio:11.60 
Price to Sales:0.51 
Price to Book:1.70 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:1.59 
Revenue:1.607B 
EBITDA:203.42M 
Shares:47.8M 
Market Cap:1.329B 

TECHNICAL INDICATORS

MA5:27.600.7%
MA10:27.900.4%
MA20:27.920.4%
MA50:29.104.7%
MA100:29.556.3%
MA200:30.8811.1%
STO9:42.86
STO14:42.86
RSI14:47.62
WPR14:-57.14
MTM14:-0.60
ROC14:-0.02 
ATR:0.31 
Week High:27.800.0%
Week Low:27.202.2%
Month High:28.602.9%
Month Low:27.2011.1%
Year High:36.9232.8%
Year Low:27.202.2%
Volatility:11.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
27 Jun 2025$0.24
16 Apr 2025$0.24
02 Jan 2025$0.24
27 Sep 2024$0.24
28 Jun 2024$0.24
17 Apr 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.23