FRA, 3KC End of Day and Historical Stock Data []

19 Aug 2025

LAST: 45.00	CHANGE: 0.40	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 9
LAST: 45.00	CHG(%): 0.88	PREV: 45.40	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	45.00	45.00	45.00	45.00	9
18 Aug 25	45.40	45.40	45.40	45.40	9
15 Aug 25	46.00	46.00	46.00	46.00	9
14 Aug 25	45.40	45.40	45.40	45.40	9
13 Aug 25	44.20	44.20	44.20	44.20	9
12 Aug 25	44.00	44.00	44.00	44.00	9
11 Aug 25	43.60	43.60	43.60	43.60	9
08 Aug 25	43.00	43.00	43.00	43.00	9
07 Aug 25	43.21	43.21	43.21	43.21	0
06 Aug 25	44.20	44.20	44.20	44.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00