EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KC: Federated Hermes Inc

06 Feb 2026
LAST:

43.60

CHANGE:
 1.00		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
199
CHG(%):
2.24		PREV:
44.60		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2643.6043.6043.6043.60199
05 Feb 2644.6044.6044.6044.60199
04 Feb 2644.2045.2044.2045.20199
03 Feb 2645.0045.0045.0045.0038
02 Feb 2644.2044.2044.2044.2038
30 Jan 2643.8043.8043.8043.8038
29 Jan 2643.6043.6043.6043.6038
28 Jan 2643.4043.4043.4043.4038
27 Jan 2644.6044.6044.6044.6038
26 Jan 2644.6044.6044.6044.6038

PROFILE

Name:Federated Hermes Inc
About:Federated Hermes, Inc. is a publicly owned investment manager. Through its subsidiaries, the firm provides its services to individuals, including high net worth individuals, banking or thrift institutions, investment companies, pension and profit sharing plans, pooled investment vehicles, charitable organizations, state or municipal government entities, and registered investment advisors. Through its subsidiaries, it manages separate client-focused equity, fixed income, balanced and money market mutual funds along with separate client-focused equity, fixed income, money market, and balanced portfolios. Through its subsidiaries, the firm invests in the public equity and fixed income markets across the globe. It invests in growth and value stocks of small-cap, mid-cap, and large-cap companies. The firm makes its fixed income investments in ultra-short, short-term, and intermediate-term mortgage-backed, U.S. Government, U.S. corporate, high yield, and municipal securities. It employs both fundamental and quantitative analysis to make its equity investments. Federated Hermes, Inc. was founded in 1955 and is based in Pittsburgh, Pennsylvania with additional offices in New York City and London, United Kingdom.
Industry:Asset Management
Address:1001 Liberty Avenue, Pittsburgh, PA, United States, 15222-3779
Website:https://www.federatedhermes.com/us/home.do
ISIN:US3142111034
LEI:R05X5UQ874RGFF7HHD84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:2.00 
Price to Book:3.30 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.33 
DivYield:0.03 
Div/Share:1.27 
Revenue:1.48B 
EBITDA:445.48M 
Shares:77.55M 
Market Cap:3.381B 

TECHNICAL INDICATORS

MA5:44.522.1%
MA10:44.261.5%
MA20:44.762.7%
MA50:44.151.3%
MA100:43.700.2%
MA200:41.754.4%
STO9:11.11 
STO14:7.14 
RSI14:35.00 
WPR14:-92.86 
MTM14:-2.40
ROC14:-0.05 
ATR:0.63 
Week High:45.203.7%
Week Low:43.600.0%
Month High:46.206.0%
Month Low:43.404.4%
Year High:46.206.0%
Year Low:31.4838.5%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.29
08 Aug 2025$0.29
08 May 2025$0.29
07 Feb 2025$0.27
08 Nov 2024$0.27
08 Aug 2024$0.27
07 May 2024$1.12
07 Feb 2024$0.24
07 Nov 2023$0.24
07 Aug 2023$0.24