EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZM: LibertyStream Infrastructure Partners Inc.

21 May 2026
LAST:

0.6220

CHANGE:
 0.07		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
0
CHG(%):
12.68		PREV:
0.5520		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.62200.62200.62200.62200
20 May 260.55200.55200.55200.55200
19 May 260.55600.57700.55600.577032.0K
18 May 260.55700.55700.55700.55700
15 May 260.57800.57800.57800.57800
14 May 260.58200.58200.58200.58200
13 May 260.60700.60700.60700.60700
12 May 260.59300.59400.59300.59400
11 May 260.59400.59400.59400.59400
08 May 260.55200.55200.55200.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
PEG Ratio:0.24 
Price to Book:42.39 
Return on Assets:-0.33 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:0.587.8%
MA10:0.587.0%
MA20:0.5512.5%
MA50:0.5611.5%
STO9:100.00 
STO14:100.00 
RSI14:68.51 
MTM14:0.16
ROC14:0.33 
ATR:0.03 
Week High:0.620.0%
Week Low:0.5512.7%
Month High:0.620.0%
Month Low:0.46
Volatility:126.72 

RECENT SPLITS

Date Ratio
09 Apr 20211-15
26 Jan 20161-10
23 Jul 20121-5