EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZM: LibertyStream Infrastructure Partners Inc.

21 Oct 2026
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
0
CHG(%):
3.02		PREV:
0.4145		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.40200.40200.40200.40200
20 Oct 260.41450.41450.41450.41450
19 Oct 260.43800.43800.43800.43800
16 Oct 260.44250.44250.44250.44250
15 Oct 260.48600.48600.48600.48600
13 Oct 260.53600.53600.53600.53600
12 Oct 260.53600.53600.53600.53600
09 Oct 260.54200.54200.54200.54200
08 Oct 260.56000.56000.56000.56000
07 Oct 260.57900.57900.56500.565010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.13 
PEG Ratio:-0.05 
Price to Book:-66.73 
Return on Assets:-1.08 
Return on Equity:-19.26 

TECHNICAL INDICATORS

MA5:0.448.6%
MA10:0.4922.4%
MA20:0.5537.3%
MA50:0.5228.6%
MA100:0.5639.3%
RSI14:5.83 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.32 
ATR:0.02 
Week High:0.4920.9%
Week Low:0.400.0%
Month High:0.6458.5%
Month Low:0.40
Volatility:13.27 

RECENT SPLITS

Date Ratio
09 Apr 20211-15
26 Jan 20161-10
23 Jul 20121-5