EODData

FRA, 35G: Genpact Limited

23 Dec 2025
LAST:

40.69

CHANGE:
 0.29
OPEN:
40.65
HIGH:
40.69
ASK:
0.00
VOLUME:
5
CHG(%):
0.71
PREV:
40.98
LOW:
40.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2540.6540.6940.6540.695
22 Dec 2540.5140.9840.5140.985
19 Dec 2540.2440.5240.2440.525
18 Dec 2540.4140.5140.4140.515
17 Dec 2540.3140.6140.3140.615
16 Dec 2539.5940.4539.5940.455
15 Dec 2540.3340.3340.1240.125
12 Dec 2539.8540.4039.8540.405
11 Dec 2538.8440.0138.8440.015
10 Dec 2538.8639.5138.8639.515

PROFILE

Name:Genpact Limited
About:Genpact Limited provides business process outsourcing and information technology services in India, rest of Asia, North and Latin America, and Europe. It operates through three segments: Financial services; Consumer and Healthcare; and High Tech and Manufacturing. The Financial Services segment offers customer onboarding, customer service, collections, retail and commercial loan operations, payment operations, mortgage origination and servicing, compliance, wealth management, capital market operations support, financial crime and risk management, underwriting support, new business processing, policy administration, customer, claims management, catastrophe and exposure/risk modeling, and actuarial services; and end-to-end third-party administration for property and casualty claims, and technology services. The Consumer and Healthcare segment provides demand generation, sensing and planning, supply chain planning and management, pricing and trade promotion management, deduction recovery management, order management, digital commerce, customer experience, lifecycle management, regulatory operations, chemistry manufacturing controls compliance, regulatory information management, claims processing and adjudication, claims recovery and payment integrity, revenue cycle management, health equity analytics, and care services. The High Tech and Manufacturing segment offers industry-specific solutions for trust and safety, advertising sales support, customer and user experience, customer care support, supply chain management, direct and indirect procurement, logistics, field, aftermarket support, and engineering services. It also provides digital operation, data-tech-Al, CFO advisory, supply chain, sourcing and procurement, enterprise, and finance and accounting services. The company was founded in 1997 and is based in Hamilton, Bermuda.
Sector:Technology
Industry:Information Technology Services
Address:Canon's, Court, Hamilton, Bermuda, HM 12
Website:https://www.genpact.com
ISIN:BMG3922B1072
LEI:529900OSEC6Q0L4L5B35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.62 
Forward P/E:10.22 
PEG Ratio:1.07 
Price to Sales:1.17 
Price to Book:2.21 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.65 
Revenue:4.27B 
EBITDA:761.21M 
Shares:174.27M 
Market Cap:7.091B 

TECHNICAL INDICATORS

MA5:40.660.1%
MA10:40.380.8%
MA20:39.393.3%
MA50:36.9810.0%
MA100:36.7110.8%
MA200:38.425.9%
STO9:70.10
STO14:89.10 
RSI14:72.21 
WPR14:-10.90 
MTM14:2.37
ROC14:0.06 
ATR:0.52 
Week High:40.980.7%
Week Low:39.592.8%
Month High:40.980.7%
Month Low:37.445.9%
Year High:52.9430.1%
Year Low:32.4125.5%
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.15
18 Jun 2025$0.15
11 Mar 2025$0.15
09 Dec 2024$0.13
11 Sep 2024$0.13
10 Jun 2024$0.13
08 Mar 2024$0.13
07 Dec 2023$0.12
07 Sep 2023$0.12
08 Jun 2023$0.12