EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XPA: SIRIUSPOINT LTD. DL-10

06 Feb 2026
LAST:

17.00

CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
441
CHG(%):
0.59		PREV:
16.90		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.0017.0017.0017.00441
05 Feb 2616.9016.9016.9016.90441
04 Feb 2616.8016.8016.8016.80441
03 Feb 2617.0017.7017.0017.70441
02 Feb 2616.5016.5016.5016.500
30 Jan 2616.7016.7016.7016.7011
29 Jan 2616.5016.5016.5016.5011
28 Jan 2616.2016.2016.2016.2011
27 Jan 2616.2016.2016.2016.2011
26 Jan 2615.9016.8015.9016.8011

PROFILE

Name:SIRIUSPOINT LTD. DL-10
About:SiriusPoint Ltd. provides multi-line reinsurance and insurance products and services worldwide. The company operates in two segments, Reinsurance, and Insurance & Services. The Reinsurance segment provides aviation and space, accident and health, casualty, credit, marine and energy, property to insurance and reinsurance companies, government entities, and other risk bearing vehicles. This segment offers medical insurance products, trip cancellation programs, medical management services, and 24/7 emergency medical and travel assistance services. The Insurance & Services segment provides accident and health, marine and energy, property and casualty, mortgage, environmental, workers' compensation, commercial auto lines, professional liability, and other lines of business. The company was formerly known as Third Point Reinsurance Ltd. and changed its name to SiriusPoint Ltd. in February 2021. SiriusPoint Ltd. was incorporated in 2011 and is headquartered in Pembroke, Bermuda.
Address:Point Building, Pembroke, Bermuda, HM 08
Website:https://www.siriuspt.com
ISIN:BMG8192H1060
LEI:549300OGXFI85N3YZZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:13.93 
PEG Ratio:13.93 
Price to Sales:0.79 
Price to Book:1.29 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.429B 
EBITDA:304.72M 
Shares:116.76M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:16.980.1%
MA10:16.731.6%
MA20:16.781.3%
MA50:17.523.1%
MA100:16.562.6%
MA200:16.324.2%
STO9:53.33
STO14:53.33
RSI14:55.81
WPR14:-46.67
MTM14:0.30
ROC14:0.02 
ATR:0.36 
Week High:17.704.1%
Week Low:16.503.0%
Month High:18.005.9%
Month Low:15.904.2%
Year High:19.7015.9%
Year Low:12.6934.0%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.46