EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

16 Jun 2026
LAST:

3.440

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
3.480		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 263.4403.4403.4403.4400
15 Jun 263.5203.5203.4803.4800
12 Jun 263.4203.4203.4003.4000
11 Jun 263.4003.4003.4003.4000
10 Jun 263.5403.5403.4403.4400
09 Jun 263.3803.4003.3803.4000
08 Jun 263.4803.5003.4803.5000
05 Jun 263.6803.6803.6603.6600
04 Jun 263.6403.6403.6403.6400
03 Jun 263.5003.5003.4403.4400

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:-0.26 
Price to Sales:7.03 
Price to Book:0.70 
Profit Margin:-1.09 
Operating Margin:-7.54 
Return on Assets:-0.54 
Return on Equity:-0.14 
Revenue:12.21M 
Shares:47.13M 
Market Cap:162.12M 

TECHNICAL INDICATORS

MA5:3.430.2%
MA10:3.481.2%
MA20:3.615.1%
MA50:3.440.1%
MA100:3.0413.1%
MA200:2.4241.9%
STO9:14.29 
STO14:6.67 
RSI14:29.69 
WPR14:-93.10 
MTM14:-0.50
ROC14:-0.13 
ATR:0.11 
Week High:3.542.9%
Week Low:3.381.8%
Month High:4.0016.3%
Month Low:3.3441.9%
Year High:4.2623.8%
Year Low:1.32160.6%
Volatility:87.27