EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

09 Apr 2026
LAST:

2.800

CHANGE:
 0.10		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
2.900		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.8402.8402.8002.8000
08 Apr 262.9202.9202.9002.9000
07 Apr 262.9402.9402.9202.9200
02 Apr 262.9402.9602.9202.9200
01 Apr 262.9002.9002.8802.8800
31 Mar 262.8002.8002.7802.7800
30 Mar 262.6802.6802.6802.6800
27 Mar 263.0003.0002.7402.7400
26 Mar 263.0203.0203.0203.0200
25 Mar 263.0803.0802.9602.9600

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:-0.26 
Price to Sales:7.03 
Price to Book:0.70 
Profit Margin:-1.09 
Operating Margin:-7.54 
Return on Assets:-0.54 
Return on Equity:-0.14 
Revenue:12.21M 
Shares:47.13M 
Market Cap:131.96M 

TECHNICAL INDICATORS

MA5:2.883.0%
MA10:2.862.1%
MA20:3.038.2%
MA50:2.694.1%
MA100:2.3419.5%
MA200:1.9841.5%
STO9:35.29
STO14:20.69
RSI14:31.34 
WPR14:-75.00
MTM14:-0.36
ROC14:-0.11 
ATR:0.11 
Week High:2.965.7%
Week Low:2.800.0%
Month High:3.6229.3%
Month Low:2.6841.5%
Year High:3.6229.3%
Year Low:1.23127.6%