EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

18 Aug 2026
LAST:

3.820

CHANGE:
 0.14		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.80		PREV:
3.680		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.9003.9003.8203.8200
17 Aug 263.5603.6803.5603.6800
14 Aug 263.9404.0003.9404.0000
13 Aug 263.9803.9803.9603.9600
12 Aug 263.9403.9403.9203.9200
07 Aug 263.9603.9603.8403.8400
06 Aug 263.4403.4403.4403.4400
05 Aug 263.5003.5003.4603.4600
04 Aug 263.3603.3603.1403.1400
03 Aug 263.2603.2603.1403.1400

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.12 
PEG Ratio:-0.10 
Price to Sales:22.84 
Price to Book:1.56 
Profit Margin:0.89 
Operating Margin:-2.88 
Return on Assets:-0.42 
Return on Equity:-0.69 
Revenue:7.15M 
Shares:47.13M 
Market Cap:180.03M 

TECHNICAL INDICATORS

MA5:3.881.5%
MA10:3.644.9%
MA20:3.4411.2%
MA50:3.4710.1%
MA100:3.4012.4%
MA200:2.8136.0%
STO9:79.07
STO14:81.25 
RSI14:67.03 
WPR14:-18.75 
MTM14:0.66
ROC14:0.21 
ATR:0.18 
Week High:4.004.7%
Week Low:3.567.3%
Month High:4.004.7%
Month Low:3.0436.0%
Year High:4.2611.5%
Year Low:1.32189.4%
Volatility:3.44