EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

04 Nov 2025
LAST:

1.820

CHANGE:
 0.15		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
7.61		PREV:
1.970		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8701.8701.8201.8200
03 Nov 252.0402.0401.9701.9700
31 Oct 251.9401.9401.8901.89039
30 Oct 252.0002.0001.9601.96039
29 Oct 252.0002.0001.9601.96039
28 Oct 252.0202.0201.9201.92039
27 Oct 252.0402.0401.9401.94039
24 Oct 252.1002.1002.0602.06039
23 Oct 252.0002.0002.0002.00039
22 Oct 251.9301.9301.9001.90039

COMPANY PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:0.28 
Price to Sales:4.30 
Price to Book:0.51 
Profit Margin:-0.48 
Operating Margin:-4.62 
Return on Assets:-0.44 
Return on Equity:-0.08 
Revenue:18.74M 
Shares:47.13M 
Market Cap:85.77M 

TECHNICAL INDICATORS

MA5:1.925.5%
MA10:1.946.7%
MA20:1.893.8%
MA50:1.698.0%
MA100:1.6112.8%
MA200:1.725.6%
STO14:12.20 
RSI14:54.59
WPR14:-87.80 
MTM14:0.05
ROC14:0.03 
ATR:0.16 
Week High:2.0412.1%
Week Low:1.820.0%
Month High:2.1819.8%
Month Low:1.625.6%
Year High:3.5494.7%
Year Low:1.2348.0%