EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

22 Dec 2025
LAST:

2.080

CHANGE:
 0.12		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
6.12		PREV:
1.960		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.1202.1202.0802.0800
19 Dec 252.0002.0001.9601.9600
18 Dec 251.9001.9101.8901.8900
17 Dec 251.9901.9901.9301.9300
16 Dec 251.9501.9501.9101.9100
15 Dec 251.9301.9301.8901.8900
12 Dec 252.1002.1002.0402.0400
11 Dec 252.1602.1602.0602.0600
10 Dec 252.1602.1602.1002.1000
09 Dec 252.0202.0201.9601.9600

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:0.28 
Price to Sales:4.30 
Price to Book:0.51 
Profit Margin:-0.48 
Operating Margin:-4.62 
Return on Assets:-0.44 
Return on Equity:-0.08 
Revenue:18.74M 
Shares:47.13M 
Market Cap:98.03M 

TECHNICAL INDICATORS

MA5:1.956.4%
MA10:1.984.9%
MA20:1.956.9%
MA50:1.8910.0%
MA100:1.7022.0%
MA200:1.6228.1%
STO9:70.37
STO14:74.19
RSI14:61.22 
WPR14:-8.00 
MTM14:0.22
ROC14:0.12 
ATR:0.10 
Week High:2.121.9%
Week Low:1.8910.1%
Month High:2.163.8%
Month Low:1.7828.1%
Year High:3.5470.4%
Year Low:1.2369.1%
Volatility:43.09