EODData

FRA, 3O5: GLORY LTD

04 Nov 2025
LAST:

20.80

CHANGE:
 0.20
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
23
CHG(%):
0.97
PREV:
20.60
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.8020.8020.8020.8023
03 Nov 2520.6020.6020.6020.6023
31 Oct 2520.4020.4020.4020.4023
30 Oct 2520.6020.6020.6020.6023
29 Oct 2520.4020.4020.4020.4023
28 Oct 2520.6020.6020.6020.6023
27 Oct 2521.4021.4021.4021.4023
24 Oct 2520.8020.8020.8020.8023
23 Oct 2521.2021.2021.2021.2023
22 Oct 2520.8020.8020.8020.8023

COMPANY PROFILE

Name:GLORY LTD
About:Glory Ltd. develops, manufactures and sells cash handling machines and systems in Japan, the United States, Europe, and Asia. It operates through Financial Market, Retail and Transportation Market, Amusement Market, and Overseas Market segments. It provides coin and banknote recyclers, teller cash recyclers, assisted service solution, banknote counter, sorting machine, coin sorter, coin wrapper, open teller systems, coin and banknote recyclers for tellers, coin recycling modules for ATMs, multifunctional banknote changers, cash monitoring cabinets, security storage systems, key management systems, banknote recycling modules for horse race ticket vending machines. The company also offers coin and banknote recyclers for cashiers, sales proceeds deposit machines, multifunctional banknote changers, cash recyclers for gas stations, coin-operated lockers, ticket vending machines, cigarette vending machines, medical payment kiosks, RFID self-checkout systems for cafeterias, ballot sorters for handwritten ballots. In addition, it offers card systems for pachinko parlors, banknote conveyor systems, pachinko prize dispensing machines, pachinko ball counters for individual pachinko machines, membership management systems for pachinko parlors, pachinko ball/token counters. Further, it offers banknote recyclers for tellers, banknote sorters, banknote and check deposit modules for ATMs, banknote counters, coin and banknote recyclers for cashiers, sales proceeds deposit machines, coin wrappers, self-service kiosks. Additionally, it serves CIT, financial institutions, gaming, OEM, restaurant, and retail industries. The company was formerly known as Kokuei Machinery Manufacturing Co., Ltd. and changed its name to Glory Ltd. in 1971. The company was founded in 1918 and is based in Himeji, Japan.
Address:1-3-1, Shimoteno, Himeji, Japan, 670-8567
Website:https://www.glory-global.com
ISIN:JP3274400005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.59 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:108.00 
Revenue:1.961B 
EBITDA:298.06M 
Shares:56.54M 
Market Cap:1.176B 

TECHNICAL INDICATORS

MA5:20.561.2%
MA10:20.760.2%
MA20:20.581.1%
MA50:21.121.5%
MA100:21.121.5%
MA200:18.8510.3%
STO9:40.00
STO14:40.00
RSI14:55.56
WPR14:-60.00
MTM14:0.40
ROC14:0.02 
ATR:0.26 
Week High:20.800.0%
Week Low:20.402.0%
Month High:21.402.9%
Month Low:19.9010.3%
Year High:22.9810.5%
Year Low:13.0259.7%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.32
28 Mar 2025$0.31
27 Sep 2024$0.31
28 Mar 2024$0.38
28 Sep 2023$0.23
30 Mar 2023$0.19
29 Sep 2022$0.19
30 Mar 2022$0.19
29 Sep 2021$0.19
30 Mar 2021$0.21