EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEOD: CECONOMY ADR 1/5

17 Nov 2025
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
300
CHG(%):
0.63		PREV:
0.7950		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.79000.79000.79000.7900300
14 Nov 250.79500.79500.79500.7950300
13 Nov 250.79000.80000.79000.8000300
12 Nov 250.79500.79500.79500.7950100
11 Nov 250.79500.79500.79500.7950100
10 Nov 250.80000.80000.80000.8000100
07 Nov 250.79500.79500.79500.7950100
06 Nov 250.79500.79500.79500.7950100
05 Nov 250.79500.79500.79500.7950100
04 Nov 250.79500.79500.79500.7950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
PEG Ratio:-0.91 
Price to Sales:0.08 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:22.442B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:0.800.6%
MA10:0.800.7%
MA20:0.790.4%
MA50:0.790.1%
MA100:0.790.4%
MA200:0.6815.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.801.3%
Week Low:0.790.0%
Month High:0.801.3%
Month Low:0.7915.6%
Year High:0.9723.0%
Year Low:0.4286.8%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.03