EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2I2: SIGMAROC PLC LS -01

29 May 2026
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.410		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.4101.4301.4101.4300
28 May 261.3901.4101.3901.4100
27 May 261.3801.3901.3801.3900
26 May 261.3001.3501.3001.3500
25 May 261.3001.3001.3001.3000
22 May 261.2801.3001.2801.3000
21 May 261.2801.2801.2801.2800
20 May 261.2801.2801.2801.2800
19 May 261.2901.2901.2901.2900
18 May 261.3001.3001.2901.2900

PROFILE

Name:SIGMAROC PLC LS -01
About:SigmaRoc plc, through its subsidiaries, invests in and/or acquires projects in the quarried materials sector. It also produces aggregates, stone, granite, concrete blocks or pre cast elements, asphalt, lime, limestone, ready-mix concrete, pre-cast concrete, and other stone products; supplies value-added industrial and construction materials; and provides shipping logistics, road contracting, waste recycling, and patent and licencing services, as well as engages in the limestone quarrying and processing. In addition, the company offers crushing stone, retaining wall system, and CO2 management services. It operates in the United Kingdom, Ireland, western Europe, Central Europe, and Nordics. The company was formerly known as Messaging International Plc and changed its name to SigmaRoc plc in August 2016. SigmaRoc plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://sigmaroc.com
ISIN:GB00BYX5K988
LEI:213800Q3CJUERBGD1E44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:10.94 
Price to Sales:1.57 
Price to Book:1.90 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.172B 
EBITDA:170.49M 
Shares:1.085B 
Market Cap:1.552B 

TECHNICAL INDICATORS

MA5:1.383.9%
MA10:1.337.4%
MA20:1.356.1%
MA50:1.383.6%
MA100:1.483.5%
MA200:1.411.2%
STO9:100.00 
STO14:100.00 
RSI14:62.96 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.430.0%
Week Low:1.2811.7%
Month High:1.451.4%
Month Low:1.281.2%
Year High:1.7119.6%
Year Low:1.1821.2%
Volatility:16.91