EODData

MEMBERSHIP REGISTER LOG IN

FRA, MG1: MGE Energy, Inc.

06 Feb 2026
LAST:

67.00

CHANGE:
 1.00		OPEN:
68.50		HIGH:
68.50		ASK:
0.00		VOLUME:
50
CHG(%):
1.47		PREV:
68.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2668.5068.5067.0067.0050
05 Feb 2668.0068.0067.5068.0050
04 Feb 2667.0068.0067.0067.5050
03 Feb 2666.5067.0066.5066.500
02 Feb 2666.5067.0066.5066.500
30 Jan 2665.5067.0065.5067.0050
29 Jan 2665.0066.0065.0065.5050
28 Jan 2665.5066.0065.0065.0050
27 Jan 2666.5066.5065.5065.5050
26 Jan 2666.0066.0065.5066.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
PEG Ratio:2.15 
Price to Sales:3.43 
Price to Book:2.19 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:601.88M 
EBITDA:254.9M 

TECHNICAL INDICATORS

MA5:67.100.1%
MA10:66.450.8%
MA20:67.050.1%
STO9:57.14
STO14:50.00
RSI14:47.37
WPR14:-42.86
MTM14:-0.50
ROC14:-0.01 
ATR:1.00 
Week High:68.502.2%
Week Low:65.502.3%
Month High:69.503.7%
Month Low:65.00

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.41
29 Aug 2025$0.41
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.37