FRA, MM7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.315	CHANGE: 0.05	OPEN: 4.315	HIGH: 4.315	ASK: 0.000	VOLUME: 0
LAST: 4.315	CHG(%): 1.17	PREV: 4.265	LOW: 4.315	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.315	4.315	4.315	4.315
14 Aug 25	4.265	4.265	4.265	4.265
13 Aug 25	4.335	4.335	4.335	4.335
12 Aug 25	4.405	4.405	4.405	4.405
11 Aug 25	4.460	4.460	4.460	4.460
08 Aug 25	4.385	4.385	4.385	4.385
07 Aug 25	4.411	4.411	4.411	4.411
06 Aug 25	4.475	4.475	4.475	4.475
05 Aug 25	4.410	4.410	4.410	4.410
04 Aug 25	4.412	4.412	4.412	4.412

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.315